CGEN.US
Compugen
SECTOR:
16,019 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 865,901 | 208% |
| OPEN | HIGH |
|---|---|
| 1.95 | 1.99 |
| 200daySMA | 100daySMA |
|---|---|
| 1.644 | 1.555 |
Close:1.85 |
|
|---|---|
|
Change -0.070 |
%Change -3.65% |
| LOW | CLOSE |
|---|---|
| 1.85 | 1.85 |
| 50daySMA | 20daySMA |
|---|---|
| 1.504 | 1.586 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | DCROSS | 1.79 | |
| 03/09/24 | DCROSS | 1.92 | |
| 09/09/24 | DCROSS | 1.98 | |
| 25/09/24 | TREND | 1.74 | |
| 10/02/25 | GCROSS | 2.42 | |
| 21/04/25 | DCROSS | 1.39 | |
| 30/06/25 | BREAKOUT | 1.78 |