CGEN.US
Compugen
SECTOR:
3,969 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 273,783 | 135% |
| OPEN | HIGH |
|---|---|
| 1.45 | 1.46 |
| 200daySMA | 100daySMA |
|---|---|
| 1.659 | 1.519 |
Close:1.45 |
|
|---|---|
|
Change +0.020 |
%Change +1.40% |
| LOW | CLOSE |
|---|---|
| 1.42 | 1.45 |
| 50daySMA | 20daySMA |
|---|---|
| 1.599 | 1.539 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | DCROSS | 1.79 | |
| 03/09/24 | DCROSS | 1.92 | |
| 09/09/24 | DCROSS | 1.98 | |
| 10/02/25 | GCROSS | 2.42 | |
| 21/04/25 | DCROSS | 1.39 | |
| 30/06/25 | BREAKOUT | 1.78 |