CGEN.US
Compugen
SECTOR:
5,232 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 329,108 | 202% |
| OPEN | HIGH |
|---|---|
| 1.68 | 1.7235 |
| 200daySMA | 100daySMA |
|---|---|
| 1.697 | 1.608 |
Close:1.59 |
|
|---|---|
|
Change -0.100 |
%Change -5.92% |
| LOW | CLOSE |
|---|---|
| 1.57 | 1.59 |
| 50daySMA | 20daySMA |
|---|---|
| 1.586 | 1.776 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | DCROSS | 1.79 | |
| 03/09/24 | DCROSS | 1.92 | |
| 09/09/24 | DCROSS | 1.98 | |
| 10/02/25 | GCROSS | 2.42 | |
| 21/04/25 | DCROSS | 1.39 | |
| 30/06/25 | BREAKOUT | 1.78 |