ORMP.US
Oramed Pharmaceuticals Inc
SECTOR:
856 USD traded on 09/10/2025
| Volume | %Daily avg. |
|---|---|
| 36,128 | 29% |
| OPEN | HIGH |
|---|---|
| 2.39 | 2.4076 |
| 200daySMA | 100daySMA |
|---|---|
| 2.265 | 2.241 |
Close:2.37 |
|
|---|---|
|
Change -0.020 |
%Change -0.84% |
| LOW | CLOSE |
|---|---|
| 2.34 | 2.37 |
| 50daySMA | 20daySMA |
|---|---|
| 2.308 | 2.558 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/09/24 | BREAKOUT | 2.49 | |
| 13/09/24 | 2.49 | ||
| 04/10/24 | TREND | 2.35 | |
| 16/10/24 | BREAKOUT | 2.43 | |
| 06/11/24 | BREAKOUT | 2.43 | |
| 07/01/25 | GCROSS | 2.42 | |
| 27/02/25 | DCROSS | 2.1 | |
| 29/05/25 | BREAKOUT | 2.23 | |
| 30/06/25 | BREAKOUT | 2.25 | |
| 23/07/25 | BREAKOUT | 2.3 | |
| 30/09/25 | GCROSS | 2.64 |