FCFS.US
FirstCash Inc
SECTOR:
284,331 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 208,515 | 57% |
| OPEN | HIGH |
|---|---|
| 134.84 | 136.46 |
| 200daySMA | 100daySMA |
|---|---|
| 118.821 | 129.094 |
Close:136.36 |
|
|---|---|
|
Change +1.920 |
%Change +1.43% |
| LOW | CLOSE |
|---|---|
| 134.67 | 136.36 |
| 50daySMA | 20daySMA |
|---|---|
| 133.502 | 137.174 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 119.43 | ||
| 09/09/24 | TRIANGLE | 117.51 | ||
| 19/09/24 | GCROSS | 119.37 | ||
| 25/09/24 | TREND | 113.63 | ||
| 08/11/24 | DCROSS | 110 | ||
| 24/02/25 | GCROSS | 114.36 | ||
| 14/03/25 | BREAKOUT | 116.94 | ||
| 24/04/25 | BREAKOUT | 131.72 | ||
| 09/06/25 | BREAKOUT | 131.07 | ||
| 25/06/25 | BREAKOUT | 134.51 | ||
| 25/07/25 | DIVIDEND | 1.14% | EXDIV.15/08 |