FCFS.US
FirstCash Inc
SECTOR:
1,335,555 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 581,916 | 143% |
| OPEN | HIGH |
|---|---|
| 236.43 | 238.93 |
| 200daySMA | 100daySMA |
|---|---|
| 193.888 | 216.632 |
Close:229.51 |
|
|---|---|
|
Change -6.920 |
%Change -2.93% |
| LOW | CLOSE |
|---|---|
| 228.0301 | 229.51 |
| 50daySMA | 20daySMA |
|---|---|
| 218.307 | 221.075 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TRIANGLE | 186.12 | ||
| 23/04/26 | BREAKOUT | 212.33 | ||
| 02/06/26 | TREND | 209.25 | ||
| 24/07/26 | DIVIDEND | 0.79% | EXDIV.14/08 |