FCFS.US
FirstCash Inc
SECTOR:
288,232 USD traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 221,820 | 77% |
| OPEN | HIGH |
|---|---|
| 131.02 | 131.2183 |
| 200daySMA | 100daySMA |
|---|---|
| 117.146 | 125.906 |
Close:129.94 |
|
|---|---|
|
Change -1.490 |
%Change -1.13% |
| LOW | CLOSE |
|---|---|
| 129.7058 | 129.94 |
| 50daySMA | 20daySMA |
|---|---|
| 133.392 | 139.537 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | DCROSS | 119.43 | |
| 09/09/24 | TRIANGLE | 117.51 | |
| 19/09/24 | GCROSS | 119.37 | |
| 25/09/24 | TREND | 113.63 | |
| 08/11/24 | DCROSS | 110 | |
| 24/02/25 | GCROSS | 114.36 | |
| 14/03/25 | BREAKOUT | 116.94 | |
| 24/04/25 | BREAKOUT | 131.72 | |
| 09/06/25 | BREAKOUT | 131.07 | |
| 25/06/25 | BREAKOUT | 134.51 |