FCFS.US
FirstCash Inc
SECTOR:
705,565 USD traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 338,612 | 71% |
| OPEN | HIGH |
|---|---|
| 209.23 | 210.55 |
| 200daySMA | 100daySMA |
|---|---|
| 191.130 | 214.595 |
Close:208.37 |
|
|---|---|
|
Change -0.360 |
%Change -0.17% |
| LOW | CLOSE |
|---|---|
| 207.77 | 208.37 |
| 50daySMA | 20daySMA |
|---|---|
| 219.534 | 218.172 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TRIANGLE | 186.12 | ||
| 23/04/26 | BREAKOUT | 212.33 | ||
| 24/07/26 | DIVIDEND | 0.79% | EXDIV.14/08 |