FCFS.US
FirstCash Inc
SECTOR:
351,679 USD traded on 14/05/2026
| Volume | %Daily avg. |
|---|---|
| 154,564 | 41% |
| OPEN | HIGH |
|---|---|
| 227.02 | 228.77 |
| 200daySMA | 100daySMA |
|---|---|
| 169.701 | 189.672 |
Close:227.53 |
|
|---|---|
|
Change +3.280 |
%Change +1.46% |
| LOW | CLOSE |
|---|---|
| 223.98 | 227.53 |
| 50daySMA | 20daySMA |
|---|---|
| 207.477 | 228.229 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TRIANGLE | 186.12 | ||
| 23/04/26 | BREAKOUT | 212.33 | ||
| 27/04/26 | DIVIDEND | 0.77% | EXDIV.15/05 |