FCFS.US
FirstCash Inc
SECTOR:
577,637 USD traded on 29/04/2026
| Volume | %Daily avg. |
|---|---|
| 267,834 | 70% |
| OPEN | HIGH |
|---|---|
| 213.38 | 218.44 |
| 200daySMA | 100daySMA |
|---|---|
| 164.472 | 182.599 |
Close:215.67 |
|
|---|---|
|
Change +1.600 |
%Change +0.75% |
| LOW | CLOSE |
|---|---|
| 212.68 | 215.67 |
| 50daySMA | 20daySMA |
|---|---|
| 199.096 | 212.941 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TRIANGLE | 186.12 | ||
| 23/04/26 | BREAKOUT | 212.33 | ||
| 27/04/26 | DIVIDEND | 0.77% | EXDIV.15/05 |