FCFS.US
FirstCash Inc
SECTOR:
278,755 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 214,197 | 83% |
| OPEN | HIGH |
|---|---|
| 129.95 | 130.265 |
| 200daySMA | 100daySMA |
|---|---|
| 115.831 | 122.662 |
Close:130.14 |
|
|---|---|
|
Change +0.580 |
%Change +0.45% |
| LOW | CLOSE |
|---|---|
| 128.9 | 130.14 |
| 50daySMA | 20daySMA |
|---|---|
| 130.146 | 134.603 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 119.43 | ||
| 09/09/24 | TRIANGLE | 117.51 | ||
| 19/09/24 | GCROSS | 119.37 | ||
| 25/09/24 | TREND | 113.63 | ||
| 08/11/24 | DCROSS | 110 | ||
| 24/02/25 | GCROSS | 114.36 | ||
| 14/03/25 | BREAKOUT | 116.94 | ||
| 24/04/25 | BREAKOUT | 131.72 | ||
| 01/05/25 | DIVIDEND | 1.14% | EXDIV.15/05 | |
| 09/06/25 | BREAKOUT | 131.07 |