FCFS.US
FirstCash Inc
SECTOR:
128,776 USD traded on 06/12/2024
| Volume | %Daily avg. |
|---|---|
| 122,656 | 55% |
| OPEN | HIGH |
|---|---|
| 106.52 | 106.71 |
| 200daySMA | 100daySMA |
|---|---|
| 114.350 | 112.816 |
Close:104.99 |
|
|---|---|
|
Change -0.980 |
%Change -0.92% |
| LOW | CLOSE |
|---|---|
| 104.92 | 104.99 |
| 50daySMA | 20daySMA |
|---|---|
| 111.194 | 112.286 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 119.43 | ||
| 19/09/24 | GCROSS | 119.37 | ||
| 01/11/24 | DIVIDEND | 1.47% | EXDIV.15/11 | |
| 08/11/24 | DCROSS | 110 |