FCFS.US
FirstCash Inc
SECTOR:
2,263,251 USD traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,065,310 | 208% |
| OPEN | HIGH |
|---|---|
| 216.75 | 217.295 |
| 200daySMA | 100daySMA |
|---|---|
| 181.747 | 206.392 |
Close:212.45 |
|
|---|---|
|
Change -4.770 |
%Change -2.20% |
| LOW | CLOSE |
|---|---|
| 210.43 | 212.45 |
| 50daySMA | 20daySMA |
|---|---|
| 224.651 | 232.848 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | TRIANGLE | 186.12 | ||
| 23/04/26 | BREAKOUT | 212.33 | ||
| 01/05/26 | DIVIDEND | 0.76% | EXDIV.15/05 | |
| 02/06/26 | TREND | 209.25 |