FCFS.US
FirstCash Inc
SECTOR:
222,123 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 151,786 | 55% |
| OPEN | HIGH |
|---|---|
| 147.57 | 148.31 |
| 200daySMA | 100daySMA |
|---|---|
| 122.815 | 134.401 |
Close:146.34 |
|
|---|---|
|
Change -1.730 |
%Change -1.17% |
| LOW | CLOSE |
|---|---|
| 146.22 | 146.34 |
| 50daySMA | 20daySMA |
|---|---|
| 139.757 | 151.809 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 119.43 | ||
| 09/09/24 | TRIANGLE | 117.51 | ||
| 19/09/24 | GCROSS | 119.37 | ||
| 25/09/24 | TREND | 113.63 | ||
| 28/10/24 | DIVIDEND | 1.44% | EXDIV.15/11 | |
| 08/11/24 | DCROSS | 110 | ||
| 24/02/25 | GCROSS | 114.36 | ||
| 14/03/25 | BREAKOUT | 116.94 | ||
| 24/04/25 | BREAKOUT | 131.72 | ||
| 09/06/25 | BREAKOUT | 131.07 | ||
| 25/06/25 | BREAKOUT | 134.51 | ||
| 22/08/25 | BREAKOUT | 144.38 |