FCFS.US
FirstCash Inc
SECTOR:
269,275 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 201,057 | 49% |
| OPEN | HIGH |
|---|---|
| 134.95 | 134.95 |
| 200daySMA | 100daySMA |
|---|---|
| 113.792 | 116.288 |
Close:133.93 |
|
|---|---|
|
Change +0.480 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 133.794 | 133.93 |
| 50daySMA | 20daySMA |
|---|---|
| 123.311 | 132.911 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 119.43 | ||
| 09/09/24 | TRIANGLE | 117.51 | ||
| 19/09/24 | GCROSS | 119.37 | ||
| 25/09/24 | TREND | 113.63 | ||
| 08/11/24 | DCROSS | 110 | ||
| 24/02/25 | GCROSS | 114.36 | ||
| 14/03/25 | BREAKOUT | 116.94 | ||
| 24/04/25 | BREAKOUT | 131.72 | ||
| 28/04/25 | DIVIDEND | 1.15% | EXDIV.15/05 |