DTST.US
Data Storage Corp
SECTOR:
8,584 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 191,182 | 142% |
| OPEN | HIGH |
|---|---|
| 4.53 | 4.65 |
| 200daySMA | 100daySMA |
|---|---|
| 4.009 | 3.904 |
Close:4.49 |
|
|---|---|
|
Change -0.040 |
%Change -0.88% |
| LOW | CLOSE |
|---|---|
| 4.44 | 4.49 |
| 50daySMA | 20daySMA |
|---|---|
| 4.160 | 5.008 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 4.05 | |
| 03/09/24 | GCROSS | 3.57 | |
| 09/09/24 | GCROSS | 3.42 | |
| 04/11/24 | BREAKOUT | 3.5559 | |
| 29/01/25 | TREND | 4.48 | |
| 13/05/25 | TRIANGLE | 4.0925 | |
| 30/07/25 | GCROSS | 4.66 |