DTST.US
Data Storage Corp
SECTOR:
1,895 USD traded on 07/10/2025
| Volume | %Daily avg. |
|---|---|
| 45,773 | 65% |
| OPEN | HIGH |
|---|---|
| 4.22 | 4.2418 |
| 200daySMA | 100daySMA |
|---|---|
| 4.086 | 4.235 |
Close:4.14 |
|
|---|---|
|
Change -0.080 |
%Change -1.90% |
| LOW | CLOSE |
|---|---|
| 4.1 | 4.14 |
| 50daySMA | 20daySMA |
|---|---|
| 4.636 | 4.665 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | GCROSS | 4.05 | |
| 03/09/24 | GCROSS | 3.57 | |
| 09/09/24 | GCROSS | 3.42 | |
| 04/11/24 | BREAKOUT | 3.5559 | |
| 13/05/25 | TRIANGLE | 4.0925 | |
| 11/06/25 | TREND | 3.595 | |
| 30/07/25 | GCROSS | 4.66 |