ATAT.US
Atour Lifestyle Holdings Limited American Depositary Shares
SECTOR:
388,234 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,059,880 | 93% |
| OPEN | HIGH |
|---|---|
| 36.47 | 36.84 |
| 200daySMA | 100daySMA |
|---|---|
| 30.967 | 34.866 |
Close:36.63 |
|
|---|---|
|
Change +0.170 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 36.11 | 36.63 |
| 50daySMA | 20daySMA |
|---|---|
| 37.632 | 40.954 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 17.03 | ||
| 03/09/24 | DIVIDEND | 0.79% | EXDIV.17/09 | |
| 12/09/24 | GCROSS | 20.1 | ||
| 29/10/24 | TREND | 27.67 | ||
| 12/06/25 | BREAKOUT | 32.45 | ||
| 12/06/25 | TRIANGLE | 32.45 | ||
| 22/08/25 | BREAKOUT | 35.73 |