ATAT.US
Atour Lifestyle Holdings Limited American Depositary Shares
SECTOR:
179,740 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 515,312 | 50% |
| OPEN | HIGH |
|---|---|
| 34.52 | 35.2199 |
| 200daySMA | 100daySMA |
|---|---|
| 28.982 | 30.692 |
Close:34.88 |
|
|---|---|
|
Change +0.400 |
%Change +1.16% |
| LOW | CLOSE |
|---|---|
| 34.4 | 34.88 |
| 50daySMA | 20daySMA |
|---|---|
| 34.425 | 36.822 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 17.03 | ||
| 03/09/24 | DIVIDEND | 0.79% | EXDIV.17/09 | |
| 12/09/24 | GCROSS | 20.1 | ||
| 29/10/24 | TREND | 27.67 | ||
| 12/06/25 | BREAKOUT | 32.45 | ||
| 12/06/25 | TRIANGLE | 32.45 |