TRVG.US
Trivago NV
SECTOR:
1,914 USD traded on 05/09/2025
| Volume | %Daily avg. |
|---|---|
| 57,330 | 74% |
| OPEN | HIGH |
|---|---|
| 3.34 | 3.4218 |
| 200daySMA | 100daySMA |
|---|---|
| 3.567 | 3.938 |
Close:3.34 |
|
|---|---|
|
Change +0.030 |
%Change +0.91% |
| LOW | CLOSE |
|---|---|
| 3.23 | 3.34 |
| 50daySMA | 20daySMA |
|---|---|
| 3.699 | 3.515 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | 3MONTH_LOW | 1.95 | |
| 05/09/24 | 1YEAR_LOW | 1.95 | |
| 25/11/24 | BREAKOUT | 1.79 | |
| 02/01/25 | TREND | 2.3 | |
| 14/01/25 | TRIANGLE | 2.66 | |
| 15/01/25 | GCROSS | 2.71 | |
| 22/07/25 | BREAKOUT | 3.75 |