TRVG.US
Trivago NV
SECTOR:
1,825 USD traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 85,702 | 114% |
| OPEN | HIGH |
|---|---|
| 2.3 | 2.3477 |
| 200daySMA | 100daySMA |
|---|---|
| 2.509 | 2.573 |
Close:2.13 |
|
|---|---|
|
Change -0.130 |
%Change -5.75% |
| LOW | CLOSE |
|---|---|
| 2.13 | 2.13 |
| 50daySMA | 20daySMA |
|---|---|
| 2.657 | 2.664 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/01/24 | GCROSS | 2.45 | |
| 30/01/24 | BREAKOUT | 2.56 | |
| 01/02/24 | DCROSS | 2.49 | |
| 13/02/24 | BREAKOUT | 2.58 | |
| 22/02/24 | GCROSS | 2.54 | |
| 05/03/24 | BREAKOUT | 2.63 | |
| 26/03/24 | BREAKOUT | 2.65 | |
| 10/05/24 | 3MONTH_LOW | 2.13 |