TRVG.US
Trivago NV
SECTOR:
800 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 25,506 | 73% |
| OPEN | HIGH |
|---|---|
| 3.09 | 3.14 |
| 200daySMA | 100daySMA |
|---|---|
| 3.791 | 3.497 |
Close:3.14 |
|
|---|---|
|
Change +0.050 |
%Change +1.62% |
| LOW | CLOSE |
|---|---|
| 3.05 | 3.14 |
| 50daySMA | 20daySMA |
|---|---|
| 3.304 | 3.272 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/24 | BREAKOUT | 1.79 | |
| 02/01/25 | TREND | 2.3 | |
| 14/01/25 | TRIANGLE | 2.66 | |
| 15/01/25 | GCROSS | 2.71 | |
| 22/07/25 | BREAKOUT | 3.75 | |
| 17/09/25 | DCROSS | 3.32 | |
| 27/10/25 | BREAKOUT | 3.17 |