BMEA.US
Biomea Fusion Inc
SECTOR:
25,740 USD traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,906,703 | 117% |
| OPEN | HIGH |
|---|---|
| 1.42 | 1.4492 |
| 200daySMA | 100daySMA |
|---|---|
| 1.525 | 1.445 |
Close:1.35 |
|
|---|---|
|
Change -0.080 |
%Change -5.59% |
| LOW | CLOSE |
|---|---|
| 1.32 | 1.35 |
| 50daySMA | 20daySMA |
|---|---|
| 1.578 | 1.749 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1.14 | |
| 01/05/26 | GCROSS | 1.37 |