BMEA.US
Biomea Fusion Inc
SECTOR:
15,941 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,198,587 | 32% |
| OPEN | HIGH |
|---|---|
| 1.36 | 1.38 |
| 200daySMA | 100daySMA |
|---|---|
| 2.266 | 1.884 |
Close:1.33 |
|
|---|---|
|
Change -0.040 |
%Change -2.92% |
| LOW | CLOSE |
|---|---|
| 1.31 | 1.33 |
| 50daySMA | 20daySMA |
|---|---|
| 1.873 | 1.787 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 5.64 | |
| 16/08/24 | DCROSS | 5.78 | |
| 30/10/25 | 3MONTH_LOW | 1.33 | |
| 30/10/25 | 1YEAR_LOW | 1.33 |