BMEA.US
Biomea Fusion Inc
SECTOR:
76,444 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,418,757 | 357% |
| OPEN | HIGH |
|---|---|
| 1.63 | 1.81 |
| 200daySMA | 100daySMA |
|---|---|
| 1.360 | 1.436 |
Close:1.73 |
|
|---|---|
|
Change +0.140 |
%Change +8.81% |
| LOW | CLOSE |
|---|---|
| 1.58 | 1.73 |
| 50daySMA | 20daySMA |
|---|---|
| 1.315 | 1.358 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1.14 | |
| 01/05/26 | GCROSS | 1.37 | |
| 02/07/26 | DCROSS | 1.41 |