BMEA.US
Biomea Fusion Inc
SECTOR:
13,082 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 667,494 | 108% |
| OPEN | HIGH |
|---|---|
| 2.06 | 2.08 |
| 200daySMA | 100daySMA |
|---|---|
| 2.788 | 1.888 |
Close:1.96 |
|
|---|---|
|
Change -0.060 |
%Change -2.97% |
| LOW | CLOSE |
|---|---|
| 1.95 | 1.96 |
| 50daySMA | 20daySMA |
|---|---|
| 1.837 | 1.967 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 5.64 | |
| 16/08/24 | DCROSS | 5.78 | |
| 17/07/25 | TREND | 1.9 |