BMEA.US
Biomea Fusion Inc
SECTOR:
4,374 USD traded on 29/07/2026
| Volume | %Daily avg. |
|---|---|
| 358,596 | 45% |
| OPEN | HIGH |
|---|---|
| 1.25 | 1.27 |
| 200daySMA | 100daySMA |
|---|---|
| 1.381 | 1.436 |
Close:1.22 |
|
|---|---|
|
Change -0.030 |
%Change -2.40% |
| LOW | CLOSE |
|---|---|
| 1.22 | 1.22 |
| 50daySMA | 20daySMA |
|---|---|
| 1.323 | 1.387 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1.14 | |
| 01/05/26 | GCROSS | 1.37 | |
| 02/07/26 | DCROSS | 1.41 |