BMEA.US
Biomea Fusion Inc
SECTOR:
18,190 USD traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,181,229 | 85% |
| OPEN | HIGH |
|---|---|
| 1.47 | 1.54 |
| 200daySMA | 100daySMA |
|---|---|
| 1.556 | 1.303 |
Close:1.54 |
|
|---|---|
|
Change +0.050 |
%Change +3.36% |
| LOW | CLOSE |
|---|---|
| 1.39 | 1.54 |
| 50daySMA | 20daySMA |
|---|---|
| 1.325 | 1.384 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1.14 |