BZ.US
Kanzhun Ltd ADR
SECTOR:
1,591,799 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 6,762,103 | 177% |
| OPEN | HIGH |
|---|---|
| 22 | 24.03 |
| 200daySMA | 100daySMA |
|---|---|
| 16.624 | 18.074 |
Close:23.54 |
|
|---|---|
|
Change +1.460 |
%Change +6.61% |
| LOW | CLOSE |
|---|---|
| 22 | 23.54 |
| 50daySMA | 20daySMA |
|---|---|
| 19.565 | 21.490 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | DCROSS | 14.16 | |
| 03/09/24 | DCROSS | 12.24 | |
| 09/09/24 | DCROSS | 12.23 | |
| 25/10/24 | TREND | 14.825 | |
| 05/03/25 | TRIANGLE | 17.14 | |
| 17/03/25 | GCROSS | 20.47 | |
| 08/07/25 | BREAKOUT | 18.66 | |
| 22/07/25 | BREAKOUT | 19.45 |