BZ.US
Kanzhun Ltd ADR
SECTOR:
615,750 USD traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,623,566 | 67% |
| OPEN | HIGH |
|---|---|
| 23.63 | 23.63 |
| 200daySMA | 100daySMA |
|---|---|
| 18.090 | 20.455 |
Close:23.47 |
|
|---|---|
|
Change +0.070 |
%Change +0.30% |
| LOW | CLOSE |
|---|---|
| 23.14 | 23.47 |
| 50daySMA | 20daySMA |
|---|---|
| 22.836 | 25.117 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | DCROSS | 14.16 | ||
| 03/09/24 | DCROSS | 12.24 | ||
| 09/09/24 | DCROSS | 12.23 | ||
| 25/10/24 | TREND | 14.825 | ||
| 05/03/25 | TRIANGLE | 17.14 | ||
| 17/03/25 | GCROSS | 20.47 | ||
| 08/07/25 | BREAKOUT | 18.66 | ||
| 22/07/25 | BREAKOUT | 19.45 | ||
| 02/09/25 | DIVIDEND | 0.71% | EXDIV.08/10 |