SPPL.US
SIMPPLE LTD. Ordinary Shares
SECTOR:
2,007 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 34,611 | 254% |
| OPEN | HIGH |
|---|---|
| 6 | 6 |
| 200daySMA | 100daySMA |
|---|---|
| 4.238 | 3.797 |
Close:5.8 |
|
|---|---|
|
Change -0.200 |
%Change -3.33% |
| LOW | CLOSE |
|---|---|
| 5.8 | 5.8 |
| 50daySMA | 20daySMA |
|---|---|
| 4.608 | 6.262 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/10/24 | TREND | 0.335 | |
| 17/12/24 | GCROSS | 0.83 | |
| 02/04/25 | DCROSS | 0.4948 | |
| 07/04/25 | GCROSS | 2.78 | |
| 08/04/25 | DCROSS | 3.81 | |
| 14/10/25 | GCROSS | 6.07 |