SPPL.US
SIMPPLE LTD. Ordinary Shares
SECTOR:
1,759 USD traded on 11/07/2025
| Volume | %Daily avg. |
|---|---|
| 54,985 | 238% |
| OPEN | HIGH |
|---|---|
| 3.59 | 3.6656 |
| 200daySMA | 100daySMA |
|---|---|
| 4.846 | 3.505 |
Close:3.2 |
|
|---|---|
|
Change -0.250 |
%Change -7.25% |
| LOW | CLOSE |
|---|---|
| 3.155 | 3.2 |
| 50daySMA | 20daySMA |
|---|---|
| 3.162 | 2.916 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/10/24 | TREND | 0.335 | |
| 17/12/24 | GCROSS | 0.83 | |
| 02/04/25 | DCROSS | 0.4948 | |
| 07/04/25 | GCROSS | 2.78 | |
| 08/04/25 | DCROSS | 3.81 |