SPPL.US
SIMPPLE LTD. Ordinary Shares
SECTOR:
516 USD traded on 02/09/2025
| Volume | %Daily avg. |
|---|---|
| 16,927 | 90% |
| OPEN | HIGH |
|---|---|
| 3 | 3.05 |
| 200daySMA | 100daySMA |
|---|---|
| 4.751 | 3.198 |
Close:3.05 |
|
|---|---|
|
Change -0.085 |
%Change -2.55% |
| LOW | CLOSE |
|---|---|
| 2.97 | 3.05 |
| 50daySMA | 20daySMA |
|---|---|
| 3.106 | 3.205 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/10/24 | TREND | 0.335 | |
| 17/12/24 | GCROSS | 0.83 | |
| 02/04/25 | DCROSS | 0.4948 | |
| 07/04/25 | GCROSS | 2.78 | |
| 08/04/25 | DCROSS | 3.81 |