GSBC.US
Great Southern Bancorp Inc
SECTOR:
16,688 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 27,450 | 76% |
| OPEN | HIGH |
|---|---|
| 60.53 | 61 |
| 200daySMA | 100daySMA |
|---|---|
| 58.183 | 59.663 |
Close:60.795 |
|
|---|---|
|
Change +0.105 |
%Change +0.18% |
| LOW | CLOSE |
|---|---|
| 60.2 | 60.795 |
| 50daySMA | 20daySMA |
|---|---|
| 61.701 | 65.436 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 54.17 | ||
| 16/08/24 | GCROSS | 56.62 | ||
| 20/09/24 | DIVIDEND | 2.69% | EXDIV.30/09 | |
| 11/02/25 | BREAKOUT | 61.64 | ||
| 11/04/25 | DCROSS | 50.56 | ||
| 07/07/25 | GCROSS | 61.84 | ||
| 12/08/25 | BREAKOUT | 59.58 |