VLGEA.US
Village Super Market Inc
SECTOR:
69,474 USD traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 164,632 | 211% |
| OPEN | HIGH |
|---|---|
| 42.15 | 43 |
| 200daySMA | 100daySMA |
|---|---|
| 38.341 | 42.040 |
Close:42.2 |
|
|---|---|
|
Change +0.500 |
%Change +1.20% |
| LOW | CLOSE |
|---|---|
| 41.56 | 42.2 |
| 50daySMA | 20daySMA |
|---|---|
| 43.828 | 43.842 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | BREAKOUT | 40.49 | ||
| 12/03/26 | BREAKOUT | 41.36 | ||
| 12/03/26 | TRIANGLE | 41.36 | ||
| 27/04/26 | TREND | 42.11 | ||
| 16/06/26 | DIVIDEND | 2.40% | EXDIV.02/07 | |
| 23/06/26 | BREAKOUT | 42.04 |