VLGEA.US
Village Super Market Inc
SECTOR:
8,978 USD traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 27,549 | 41% |
| OPEN | HIGH |
|---|---|
| 33.22 | 33.22 |
| 200daySMA | 100daySMA |
|---|---|
| 35.288 | 36.525 |
Close:32.59 |
|
|---|---|
|
Change -0.410 |
%Change -1.24% |
| LOW | CLOSE |
|---|---|
| 32.41 | 32.59 |
| 50daySMA | 20daySMA |
|---|---|
| 36.519 | 35.833 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 28.25 | ||
| 28/08/24 | TRIANGLE | 32 | ||
| 19/09/24 | DIVIDEND | 3.04% | EXDIV.03/10 | |
| 19/03/25 | BREAKOUT | 35.05 | ||
| 27/05/25 | BREAKOUT | 37.9 | ||
| 20/06/25 | BREAKOUT | 38.24 |