VLGEA.US
Village Super Market Inc
SECTOR:
22,779 USD traded on 24/06/2026
| Volume | %Daily avg. |
|---|---|
| 52,952 | 73% |
| OPEN | HIGH |
|---|---|
| 42.26 | 43.245 |
| 200daySMA | 100daySMA |
|---|---|
| 38.283 | 41.875 |
Close:43.02 |
|
|---|---|
|
Change +0.980 |
%Change +2.33% |
| LOW | CLOSE |
|---|---|
| 41.82 | 43.02 |
| 50daySMA | 20daySMA |
|---|---|
| 43.876 | 44.185 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | BREAKOUT | 40.49 | ||
| 12/03/26 | BREAKOUT | 41.36 | ||
| 12/03/26 | TRIANGLE | 41.36 | ||
| 24/04/26 | TREND | 42.4 | ||
| 16/06/26 | DIVIDEND | 2.40% | EXDIV.02/07 | |
| 23/06/26 | BREAKOUT | 42.04 |