VLGEA.US
Village Super Market Inc
SECTOR:
12,754 USD traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 32,479 | 85% |
| OPEN | HIGH |
|---|---|
| 39.65 | 39.95 |
| 200daySMA | 100daySMA |
|---|---|
| 34.952 | 37.075 |
Close:39.27 |
|
|---|---|
|
Change -0.470 |
%Change -1.18% |
| LOW | CLOSE |
|---|---|
| 39.185 | 39.27 |
| 50daySMA | 20daySMA |
|---|---|
| 37.120 | 38.792 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 28.25 | ||
| 28/08/24 | TRIANGLE | 32 | ||
| 19/09/24 | DIVIDEND | 3.04% | EXDIV.03/10 | |
| 19/03/25 | BREAKOUT | 35.05 | ||
| 27/05/25 | BREAKOUT | 37.9 | ||
| 20/06/25 | BREAKOUT | 38.24 |