JAZZ.US
Jazz Pharmaceuticals PLC
SECTOR:
2,002,702 USD traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,878,884 | 140% |
| OPEN | HIGH |
|---|---|
| 104.15 | 108.72 |
| 200daySMA | 100daySMA |
|---|---|
| 119.242 | 124.454 |
Close:106.59 |
|
|---|---|
|
Change +3.680 |
%Change +3.58% |
| LOW | CLOSE |
|---|---|
| 103.88 | 106.59 |
| 50daySMA | 20daySMA |
|---|---|
| 122.365 | 112.683 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 114.24 | |
| 10/09/24 | TREND | 106.2699 | |
| 07/11/24 | BREAKOUT | 120.55 | |
| 14/11/24 | GCROSS | 124.575 | |
| 14/11/24 | GCROSS | 124.27 | |
| 12/12/24 | BREAKOUT | 124.475 |