
JAZZ.US
Jazz Pharmaceuticals PLC
SECTOR:
2,002,702 USD traded on 14/05/2025
Volume | %Daily avg. |
---|---|
1,878,884 | 140% |
OPEN | HIGH |
---|---|
104.15 | 108.72 |
200daySMA | 100daySMA |
---|---|
119.242 | 124.454 |
Close:106.59 |
|
---|---|
Change +3.680 |
%Change +3.58% |
LOW | CLOSE |
---|---|
103.88 | 106.59 |
50daySMA | 20daySMA |
---|---|
122.365 | 112.683 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/08/24 | BREAKOUT | 114.24 | |
10/09/24 | TREND | 106.2699 | |
07/11/24 | BREAKOUT | 120.55 | |
14/11/24 | GCROSS | 124.575 | |
14/11/24 | GCROSS | 124.27 | |
12/12/24 | BREAKOUT | 124.475 |