JAZZ.US
Jazz Pharmaceuticals PLC
SECTOR:
1,229,967 USD traded on 01/10/2025
| Volume | %Daily avg. |
|---|---|
| 898,442 | 126% |
| OPEN | HIGH |
|---|---|
| 131.78 | 137.5 |
| 200daySMA | 100daySMA |
|---|---|
| 120.429 | 116.570 |
Close:136.9 |
|
|---|---|
|
Change +5.100 |
%Change +3.87% |
| LOW | CLOSE |
|---|---|
| 131.76 | 136.9 |
| 50daySMA | 20daySMA |
|---|---|
| 124.579 | 135.219 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 114.24 | |
| 21/08/24 | TRIANGLE | 114.36 | |
| 10/09/24 | TREND | 106.2699 | |
| 07/11/24 | BREAKOUT | 120.55 | |
| 14/11/24 | GCROSS | 124.575 | |
| 14/11/24 | GCROSS | 124.27 | |
| 12/12/24 | BREAKOUT | 124.475 | |
| 22/05/25 | DCROSS | 107.815 | |
| 01/07/25 | BREAKOUT | 109.44 | |
| 12/09/25 | GCROSS | 126.16 |