JAZZ.US
Jazz Pharmaceuticals PLC
SECTOR:
563,457 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 478,439 | 60% |
| OPEN | HIGH |
|---|---|
| 117.15 | 118.17 |
| 200daySMA | 100daySMA |
|---|---|
| 119.221 | 112.820 |
Close:117.77 |
|
|---|---|
|
Change +1.100 |
%Change +0.94% |
| LOW | CLOSE |
|---|---|
| 116.53 | 117.77 |
| 50daySMA | 20daySMA |
|---|---|
| 113.911 | 120.352 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 114.24 | |
| 21/08/24 | TRIANGLE | 114.36 | |
| 10/09/24 | TREND | 106.2699 | |
| 07/11/24 | BREAKOUT | 120.55 | |
| 14/11/24 | GCROSS | 124.575 | |
| 14/11/24 | GCROSS | 124.27 | |
| 12/12/24 | BREAKOUT | 124.475 | |
| 22/05/25 | DCROSS | 107.815 | |
| 01/07/25 | BREAKOUT | 109.44 |