
JAZZ.US
Jazz Pharmaceuticals PLC
SECTOR:
2,181,438 USD traded on 08/05/2025
Volume | %Daily avg. |
---|---|
2,216,684 | 154% |
OPEN | HIGH |
---|---|
101.58 | 104.0599 |
200daySMA | 100daySMA |
---|---|
119.408 | 125.303 |
Close:98.41 |
|
---|---|
Change -3.030 |
%Change -2.99% |
LOW | CLOSE |
---|---|
97.5 | 98.41 |
50daySMA | 20daySMA |
---|---|
125.724 | 113.323 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/08/24 | BREAKOUT | 114.24 | |
07/11/24 | BREAKOUT | 120.55 | |
14/11/24 | GCROSS | 124.575 | |
14/11/24 | GCROSS | 124.27 | |
12/12/24 | BREAKOUT | 124.475 | |
08/05/25 | 3MONTH_LOW | 98.41 | |
08/05/25 | 1YEAR_LOW | 98.41 |