URBN.US
Urban Outfitters Inc
SECTOR:
1,387,388 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,841,626 | 111% |
| OPEN | HIGH |
|---|---|
| 76.76 | 77.19 |
| 200daySMA | 100daySMA |
|---|---|
| 57.998 | 65.340 |
Close:75.335 |
|
|---|---|
|
Change -1.400 |
%Change -1.82% |
| LOW | CLOSE |
|---|---|
| 75.05 | 75.335 |
| 50daySMA | 20daySMA |
|---|---|
| 74.575 | 80.827 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 41.48 | |
| 27/09/24 | DCROSS | 38.32 | |
| 16/12/24 | GCROSS | 54.72 | |
| 02/01/25 | TRIANGLE | 56.84 | |
| 31/01/25 | TREND | 55.42 |