URBN.US
Urban Outfitters Inc
SECTOR:
1,172,876 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,547,739 | 161% |
| OPEN | HIGH |
|---|---|
| 75.965 | 76.45 |
| 200daySMA | 100daySMA |
|---|---|
| 71.504 | 72.916 |
Close:75.78 |
|
|---|---|
|
Change -0.270 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 73.75 | 75.78 |
| 50daySMA | 20daySMA |
|---|---|
| 75.381 | 80.056 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | DCROSS | 64.56 | |
| 18/05/26 | TREND | 69.61 | |
| 05/06/26 | GCROSS | 71.3 | |
| 11/06/26 | BREAKOUT | 77.38 |