URBN.US
Urban Outfitters Inc
SECTOR:
1,104,538 USD traded on 29/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,663,963 | 105% |
| OPEN | HIGH |
|---|---|
| 66.97 | 67.35 |
| 200daySMA | 100daySMA |
|---|---|
| 64.079 | 72.698 |
Close:66.38 |
|
|---|---|
|
Change -0.820 |
%Change -1.22% |
| LOW | CLOSE |
|---|---|
| 65.305 | 66.38 |
| 50daySMA | 20daySMA |
|---|---|
| 72.355 | 72.752 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 41.48 | |
| 27/09/24 | DCROSS | 38.32 | |
| 16/12/24 | GCROSS | 54.72 | |
| 02/01/25 | TRIANGLE | 56.84 | |
| 31/01/25 | TREND | 55.42 | |
| 29/10/25 | 3MONTH_LOW | 66.38 |