URBN.US
Urban Outfitters Inc
SECTOR:
901,219 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,285,803 | 54% |
| OPEN | HIGH |
|---|---|
| 70.97 | 71.145 |
| 200daySMA | 100daySMA |
|---|---|
| 61.461 | 69.867 |
Close:70.09 |
|
|---|---|
|
Change -0.240 |
%Change -0.34% |
| LOW | CLOSE |
|---|---|
| 69.245 | 70.09 |
| 50daySMA | 20daySMA |
|---|---|
| 75.399 | 75.889 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 41.48 | |
| 27/09/24 | DCROSS | 38.32 | |
| 16/12/24 | GCROSS | 54.72 | |
| 02/01/25 | TRIANGLE | 56.84 | |
| 31/01/25 | TREND | 55.42 |