URBN.US
Urban Outfitters Inc
SECTOR:
617,702 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 710,248 | 72% |
| OPEN | HIGH |
|---|---|
| 86.98 | 87.39 |
| 200daySMA | 100daySMA |
|---|---|
| 73.971 | 78.821 |
Close:86.97 |
|
|---|---|
|
Change -1.300 |
%Change -1.47% |
| LOW | CLOSE |
|---|---|
| 85.16 | 86.97 |
| 50daySMA | 20daySMA |
|---|---|
| 83.661 | 92.185 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | DCROSS | 64.56 | |
| 18/05/26 | TREND | 69.61 | |
| 05/06/26 | GCROSS | 71.3 | |
| 11/06/26 | BREAKOUT | 77.38 |