URBN.US
Urban Outfitters Inc
SECTOR:
1,453,391 USD traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,976,328 | 168% |
| OPEN | HIGH |
|---|---|
| 71.52 | 73.65 |
| 200daySMA | 100daySMA |
|---|---|
| 70.659 | 70.025 |
Close:73.54 |
|
|---|---|
|
Change +2.170 |
%Change +3.04% |
| LOW | CLOSE |
|---|---|
| 70.845 | 73.54 |
| 50daySMA | 20daySMA |
|---|---|
| 73.409 | 77.269 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | DCROSS | 64.56 | |
| 18/05/26 | TREND | 69.61 | |
| 05/06/26 | GCROSS | 71.3 | |
| 11/06/26 | BREAKOUT | 77.38 |