URBN.US
Urban Outfitters Inc
SECTOR:
688,115 USD traded on 13/08/2026
| Volume | %Daily avg. |
|---|---|
| 903,039 | 94% |
| OPEN | HIGH |
|---|---|
| 78.15 | 78.16 |
| 200daySMA | 100daySMA |
|---|---|
| 71.137 | 71.866 |
Close:76.2 |
|
|---|---|
|
Change -1.270 |
%Change -1.64% |
| LOW | CLOSE |
|---|---|
| 75.27 | 76.2 |
| 50daySMA | 20daySMA |
|---|---|
| 74.908 | 79.089 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/03/26 | DCROSS | 64.56 | |
| 18/05/26 | TREND | 69.61 | |
| 05/06/26 | GCROSS | 71.3 | |
| 11/06/26 | BREAKOUT | 77.38 |