URBN.US
Urban Outfitters Inc
SECTOR:
2,080,554 USD traded on 30/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,976,473 | 107% |
| OPEN | HIGH |
|---|---|
| 71.11 | 71.9813 |
| 200daySMA | 100daySMA |
|---|---|
| 48.189 | 55.470 |
Close:69.9 |
|
|---|---|
|
Change -2.570 |
%Change -3.55% |
| LOW | CLOSE |
|---|---|
| 69.65 | 69.9 |
| 50daySMA | 20daySMA |
|---|---|
| 55.393 | 63.643 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 41.48 | |
| 27/09/24 | DCROSS | 38.32 | |
| 16/12/24 | GCROSS | 54.72 | |
| 02/01/25 | TRIANGLE | 56.84 | |
| 31/01/25 | TREND | 55.42 |