URBN.US
Urban Outfitters Inc
SECTOR:
446,166 USD traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 606,452 | 34% |
| OPEN | HIGH |
|---|---|
| 73.61 | 74.04 |
| 200daySMA | 100daySMA |
|---|---|
| 51.876 | 58.616 |
Close:73.57 |
|
|---|---|
|
Change -0.040 |
%Change -0.05% |
| LOW | CLOSE |
|---|---|
| 72.77 | 73.57 |
| 50daySMA | 20daySMA |
|---|---|
| 64.821 | 73.465 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 41.48 | |
| 27/09/24 | DCROSS | 38.32 | |
| 16/12/24 | GCROSS | 54.72 | |
| 02/01/25 | TRIANGLE | 56.84 | |
| 31/01/25 | TREND | 55.42 |