SOHOB.US
Sotherly Hotels Inc Series B Pref
SECTOR:
138 USD traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 986 | 25% |
| OPEN | HIGH |
|---|---|
| 13.26 | 14.05 |
| 200daySMA | 100daySMA |
|---|---|
| 16.146 | 16.015 |
Close:14 |
|
|---|---|
|
Change -0.065 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 13.26 | 14 |
| 50daySMA | 20daySMA |
|---|---|
| 16.045 | 16.096 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 10.92% | EXDIV.30/08 | |
| 20/09/24 | GCROSS | 18.3374 | ||
| 10/01/25 | DCROSS | 17.25 | ||
| 18/03/25 | GCROSS | 17 | ||
| 14/05/25 | BREAKOUT | 16.7 | ||
| 20/05/25 | BREAKOUT | 16.8983 | ||
| 05/06/25 | DCROSS | 16 | ||
| 29/07/25 | GCROSS | 15.88 | ||
| 13/08/25 | DCROSS | 14.85 | ||
| 21/08/25 | 3MONTH_LOW | 14 | ||
| 21/08/25 | 1YEAR_LOW | 14 |