
SOHOB.US
Sotherly Hotels Inc Series B Pref
SECTOR:
176 USD traded on 07/07/2025
Volume | %Daily avg. |
---|---|
1,067 | 181% |
OPEN | HIGH |
---|---|
16.4 | 16.549 |
200daySMA | 100daySMA |
---|---|
16.322 | 16.234 |
Close:16.549 |
|
---|---|
Change +0.237 |
%Change +1.47% |
LOW | CLOSE |
---|---|
16.275 | 16.549 |
50daySMA | 20daySMA |
---|---|
16.188 | 16.748 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 10.92% | EXDIV.30/08 | |
20/09/24 | GCROSS | 18.3374 | ||
10/01/25 | DCROSS | 17.25 | ||
18/03/25 | GCROSS | 17 | ||
14/05/25 | BREAKOUT | 16.7 | ||
20/05/25 | BREAKOUT | 16.8983 | ||
05/06/25 | DCROSS | 16 | ||
17/06/25 | TREND | 16.05 |