ALOT.US
AstroNova Inc
SECTOR:
773 USD traded on 28/08/2025
| Volume | %Daily avg. |
|---|---|
| 7,429 | 113% |
| OPEN | HIGH |
|---|---|
| 11.21 | 11.25 |
| 200daySMA | 100daySMA |
|---|---|
| 11.136 | 9.985 |
Close:10.41 |
|
|---|---|
|
Change -0.660 |
%Change -5.96% |
| LOW | CLOSE |
|---|---|
| 10.35 | 10.41 |
| 50daySMA | 20daySMA |
|---|---|
| 11.191 | 11.810 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 14.31 | |
| 16/08/24 | DCROSS | 13.97 | |
| 19/08/24 | BREAKOUT | 14.48 | |
| 21/08/24 | BREAKOUT | 14.9 | |
| 27/08/24 | DCROSS | 14.4 | |
| 03/09/24 | DCROSS | 14.72 | |
| 09/09/24 | DCROSS | 14.61 | |
| 29/05/25 | TRIANGLE | 9.33 | |
| 20/06/25 | TREND | 9.01 | |
| 19/08/25 | DCROSS | 11.26 | |
| 27/08/25 | GCROSS | 11.07 |