ALOT.US
AstroNova Inc
SECTOR:
5,292 USD traded on 13/10/2025
| Volume | %Daily avg. |
|---|---|
| 54,281 | 202% |
| OPEN | HIGH |
|---|---|
| 10.12 | 10.27 |
| 200daySMA | 100daySMA |
|---|---|
| 10.477 | 10.564 |
Close:9.75 |
|
|---|---|
|
Change -0.370 |
%Change -3.66% |
| LOW | CLOSE |
|---|---|
| 9.64 | 9.75 |
| 50daySMA | 20daySMA |
|---|---|
| 10.956 | 10.627 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 14.31 | |
| 16/08/24 | DCROSS | 13.97 | |
| 19/08/24 | BREAKOUT | 14.48 | |
| 21/08/24 | BREAKOUT | 14.9 | |
| 27/08/24 | DCROSS | 14.4 | |
| 03/09/24 | DCROSS | 14.72 | |
| 09/09/24 | DCROSS | 14.61 | |
| 29/05/25 | TRIANGLE | 9.33 | |
| 20/06/25 | TREND | 9.01 | |
| 19/08/25 | DCROSS | 11.26 | |
| 27/08/25 | GCROSS | 11.07 | |
| 13/10/25 | 3MONTH_LOW | 9.75 |