ALOT.US
AstroNova Inc
SECTOR:
201 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,192 | 14% |
| OPEN | HIGH |
|---|---|
| 9.05 | 9.3018 |
| 200daySMA | 100daySMA |
|---|---|
| 12.620 | 10.918 |
Close:9.18 |
|
|---|---|
|
Change +0.110 |
%Change +1.21% |
| LOW | CLOSE |
|---|---|
| 9.05 | 9.18 |
| 50daySMA | 20daySMA |
|---|---|
| 9.498 | 8.793 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 14.31 | |
| 16/08/24 | DCROSS | 13.97 | |
| 19/08/24 | BREAKOUT | 14.48 | |
| 21/08/24 | BREAKOUT | 14.9 | |
| 27/08/24 | DCROSS | 14.4 | |
| 03/09/24 | DCROSS | 14.72 | |
| 09/09/24 | DCROSS | 14.61 |