PINC.US
Premier Inc
SECTOR:
249,660 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 939,280 | 54% |
| OPEN | HIGH |
|---|---|
| 26.39 | 27.01 |
| 200daySMA | 100daySMA |
|---|---|
| 21.326 | 22.952 |
Close:26.58 |
|
|---|---|
|
Change +0.200 |
%Change +0.76% |
| LOW | CLOSE |
|---|---|
| 26.34 | 26.58 |
| 50daySMA | 20daySMA |
|---|---|
| 23.982 | 27.298 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4.20% | EXDIV.30/08 | |
| 16/08/24 | TREND | 20.13 | ||
| 23/09/24 | GCROSS | 19.89 | ||
| 05/11/24 | BREAKOUT | 21.92 | ||
| 25/11/24 | BREAKOUT | 23.54 | ||
| 26/03/25 | DCROSS | 19.02 | ||
| 24/04/25 | TRIANGLE | 19.99 | ||
| 19/05/25 | GCROSS | 23.11 | ||
| 08/09/25 | BREAKOUT | 27.11 |