PINC.US
Premier Inc
SECTOR:
228,932 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 813,550 | 60% |
| OPEN | HIGH |
|---|---|
| 28.11 | 28.15 |
| 200daySMA | 100daySMA |
|---|---|
| 22.358 | 24.789 |
Close:28.14 |
|
|---|---|
|
Change +0.030 |
%Change +0.11% |
| LOW | CLOSE |
|---|---|
| 28.1 | 28.14 |
| 50daySMA | 20daySMA |
|---|---|
| 27.665 | 29.378 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TREND | 20.13 | ||
| 23/09/24 | GCROSS | 19.89 | ||
| 25/10/24 | DIVIDEND | 4.25% | EXDIV.29/11 | |
| 05/11/24 | BREAKOUT | 21.92 | ||
| 25/11/24 | BREAKOUT | 23.54 | ||
| 26/03/25 | DCROSS | 19.02 | ||
| 24/04/25 | TRIANGLE | 19.99 | ||
| 19/05/25 | GCROSS | 23.11 | ||
| 08/09/25 | BREAKOUT | 27.11 |