
PINC.US
Premier Inc
SECTOR:
129,858 USD traded on 14/02/2025
Volume | %Daily avg. |
---|---|
730,776 | 59% |
OPEN | HIGH |
---|---|
18.09 | 18.13 |
200daySMA | 100daySMA |
---|---|
20.189 | 21.182 |
Close:17.77 |
|
---|---|
Change -0.270 |
%Change -1.50% |
LOW | CLOSE |
---|---|
17.695 | 17.77 |
50daySMA | 20daySMA |
---|---|
21.790 | 22.038 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
23/09/24 | GCROSS | 19.89 | ||
05/11/24 | BREAKOUT | 21.92 | ||
25/11/24 | BREAKOUT | 23.54 | ||
27/01/25 | DIVIDEND | 3.75% | EXDIV.28/02 | |
14/02/25 | 3MONTH_LOW | 17.77 | ||
14/02/25 | 1YEAR_LOW | 17.77 |