PINC.US
Premier Inc
SECTOR:
327,467 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,405,438 | 102% |
| OPEN | HIGH |
|---|---|
| 23.16 | 23.5299 |
| 200daySMA | 100daySMA |
|---|---|
| 20.128 | 20.113 |
Close:23.3 |
|
|---|---|
|
Change +0.180 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 23.03 | 23.3 |
| 50daySMA | 20daySMA |
|---|---|
| 19.571 | 21.092 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TREND | 20.13 | ||
| 23/09/24 | GCROSS | 19.89 | ||
| 05/11/24 | BREAKOUT | 21.92 | ||
| 25/11/24 | BREAKOUT | 23.54 | ||
| 26/03/25 | DCROSS | 19.02 | ||
| 24/04/25 | TRIANGLE | 19.99 | ||
| 28/04/25 | DIVIDEND | 4.18% | EXDIV.30/05 |