PINC.US
Premier Inc
SECTOR:
293,166 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,339,273 | 76% |
| OPEN | HIGH |
|---|---|
| 22.06 | 22.14 |
| 200daySMA | 100daySMA |
|---|---|
| 20.454 | 20.406 |
Close:21.89 |
|
|---|---|
|
Change -0.170 |
%Change -0.77% |
| LOW | CLOSE |
|---|---|
| 21.715 | 21.89 |
| 50daySMA | 20daySMA |
|---|---|
| 22.010 | 23.876 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TREND | 20.13 | ||
| 23/09/24 | GCROSS | 19.89 | ||
| 05/11/24 | BREAKOUT | 21.92 | ||
| 25/11/24 | BREAKOUT | 23.54 | ||
| 26/03/25 | DCROSS | 19.02 | ||
| 24/04/25 | TRIANGLE | 19.99 | ||
| 01/05/25 | DIVIDEND | 4.12% | EXDIV.30/05 | |
| 19/05/25 | GCROSS | 23.11 |