
SYM.L
Symphony Environmental Technologies plc
SECTOR:General Industrials
£74,428 traded on 24/06/2025
Volume | %Daily avg. |
---|---|
726,129 | 156% |
OPEN | HIGH |
---|---|
10.25 | 10.99 |
200daySMA | 100daySMA |
---|---|
3.952 | 4.615 |
Close:10.25 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
9.55 | 10.25 |
50daySMA | 20daySMA |
---|---|
6.175 | 8.006 |

Date | Pattern | Price | Sign |
---|---|---|---|
23/08/24 | BREAKOUT | 2.35 | |
08/10/24 | TREND | 3.6 | |
09/10/24 | TREND | 3.6 | |
10/10/24 | TREND | 3.6 | |
22/10/24 | GCROSS | 3.45 | |
24/10/24 | TREND | 3.4 | |
25/10/24 | TREND | 3.4 | |
06/01/25 | BREAKOUT | 3.05 | |
03/03/25 | BREAKOUT | 3.25 | |
29/04/25 | BREAKOUT | 3.25 | |
06/06/25 | TREND | 7.625 | |
09/06/25 | TREND | 7.625 | |
10/06/25 | TREND | 7.5 | |
11/06/25 | TREND | 7.5 | |
12/06/25 | TREND | 7 | |
13/06/25 | TREND | 7 | |
16/06/25 | TREND | 7 | |
17/06/25 | TREND | 7 |