SYM.L
Symphony Environmental Technologies plc
SECTOR:General Industrials
£74,428 traded on 24/06/2025
| Volume | %Daily avg. |
|---|---|
| 726,129 | 156% |
| OPEN | HIGH |
|---|---|
| 10.25 | 10.99 |
| 200daySMA | 100daySMA |
|---|---|
| 3.952 | 4.615 |
Close:10.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 9.55 | 10.25 |
| 50daySMA | 20daySMA |
|---|---|
| 6.175 | 8.006 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 2.35 | |
| 08/10/24 | TREND | 3.6 | |
| 09/10/24 | TREND | 3.6 | |
| 10/10/24 | TREND | 3.6 | |
| 22/10/24 | GCROSS | 3.45 | |
| 24/10/24 | TREND | 3.4 | |
| 25/10/24 | TREND | 3.4 | |
| 06/01/25 | BREAKOUT | 3.05 | |
| 03/03/25 | BREAKOUT | 3.25 | |
| 29/04/25 | BREAKOUT | 3.25 | |
| 06/06/25 | TREND | 7.625 | |
| 09/06/25 | TREND | 7.625 | |
| 10/06/25 | TREND | 7.5 | |
| 11/06/25 | TREND | 7.5 | |
| 12/06/25 | TREND | 7 | |
| 13/06/25 | TREND | 7 | |
| 16/06/25 | TREND | 7 | |
| 17/06/25 | TREND | 7 |