SYM.L
Symphony Environmental Technologies plc
SECTOR:General Industrials
£34,946 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 317,695 | 154% |
| OPEN | HIGH |
|---|---|
| 11.85 | 11.85 |
| 200daySMA | 100daySMA |
|---|---|
| 5.599 | 8.029 |
Close:11 |
|
|---|---|
|
Change -0.500 |
%Change -4.35% |
| LOW | CLOSE |
|---|---|
| 10.5 | 11 |
| 50daySMA | 20daySMA |
|---|---|
| 11.155 | 12.412 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/08/24 | BREAKOUT | 2.35 | |
| 08/10/24 | TREND | 3.6 | |
| 09/10/24 | TREND | 3.6 | |
| 10/10/24 | TREND | 3.6 | |
| 22/10/24 | GCROSS | 3.45 | |
| 24/10/24 | TREND | 3.4 | |
| 25/10/24 | TREND | 3.4 | |
| 06/01/25 | BREAKOUT | 3.05 | |
| 03/03/25 | BREAKOUT | 3.25 | |
| 29/04/25 | BREAKOUT | 3.25 | |
| 06/06/25 | TREND | 7.625 | |
| 09/06/25 | TREND | 7.625 | |
| 10/06/25 | TREND | 7.5 | |
| 11/06/25 | TREND | 7.5 | |
| 12/06/25 | TREND | 7 | |
| 13/06/25 | TREND | 7 | |
| 16/06/25 | TREND | 7 | |
| 17/06/25 | TREND | 7 | |
| 14/07/25 | BREAKOUT | 12.75 | |
| 29/07/25 | TREND | 11.75 | |
| 30/07/25 | TREND | 12.5 | |
| 31/07/25 | TREND | 12.5 | |
| 01/08/25 | TREND | 12.5 | |
| 04/08/25 | TREND | 11.75 | |
| 05/08/25 | TREND | 11.75 | |
| 06/08/25 | TREND | 12 | |
| 07/08/25 | TREND | 11.75 | |
| 08/08/25 | TREND | 11.75 | |
| 11/08/25 | TREND | 11.75 |