CWR.L
Ceres Power Holdings plc
SECTOR:Alternative Energy
£527,244 traded on 17/09/2024
| Volume | %Daily avg. |
|---|---|
| 272,056 | 79% |
| OPEN | HIGH |
|---|---|
| 200 | 200 |
| 200daySMA | 100daySMA |
|---|---|
| 182.089 | 194.483 |
Close:193.8 |
|
|---|---|
|
Change +0.800 |
%Change +0.41% |
| LOW | CLOSE |
|---|---|
| 193 | 193.8 |
| 50daySMA | 20daySMA |
|---|---|
| 198.598 | 197.655 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 199 | |
| 20/08/24 | TREND | 189 | |
| 21/08/24 | TREND | 191.8 | |
| 22/08/24 | TREND | 189.5 | |
| 23/08/24 | TREND | 194.7 | |
| 27/08/24 | TREND | 190 |