
CWR.L
Ceres Power Holdings plc
SECTOR:Alternative Energy
£1,339,348 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
1,680,488 | 124% |
OPEN | HIGH |
---|---|
84 | 84.0711 |
200daySMA | 100daySMA |
---|---|
140.564 | 85.938 |
Close:79.7 |
|
---|---|
Change -4.600 |
%Change -5.46% |
LOW | CLOSE |
---|---|
77.148 | 79.7 |
50daySMA | 20daySMA |
---|---|
66.827 | 78.377 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/08/24 | TREND | 199 | |
20/08/24 | TREND | 189 | |
21/08/24 | TREND | 191.8 | |
22/08/24 | TREND | 189.5 | |
23/08/24 | TREND | 194.7 | |
27/08/24 | TREND | 190 | |
25/10/24 | TREND | 221.6 | |
28/10/24 | TREND | 224.2 | |
29/10/24 | TREND | 208.8 | |
30/10/24 | TREND | 212.4 | |
31/10/24 | TREND | 200.2 | |
01/11/24 | TREND | 201 | |
04/11/24 | TREND | 196.4 | |
05/11/24 | TREND | 194.7 | |
27/12/24 | DCROSS | 172.7 | |
16/01/25 | TREND | 167 | |
17/01/25 | TREND | 166.4 | |
20/01/25 | TREND | 164.4 | |
20/01/25 | TREND | 164.4 | |
21/01/25 | TREND | 162.7 |