CWR.L
Ceres Power Holdings plc
SECTOR:Alternative Energy
£3,549,211 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 863,555 | 36% |
| OPEN | HIGH |
|---|---|
| 415 | 419.21 |
| 200daySMA | 100daySMA |
|---|---|
| 415.057 | 525.785 |
Close:411 |
|
|---|---|
|
Change +3.600 |
%Change +0.88% |
| LOW | CLOSE |
|---|---|
| 404.968 | 411 |
| 50daySMA | 20daySMA |
|---|---|
| 462.656 | 420.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 304.2 | |
| 01/04/26 | TRIANGLE | 320.4 | |
| 10/06/26 | TREND | 571.5 | |
| 11/06/26 | TREND | 557.5 | |
| 12/06/26 | TREND | 591 | |
| 15/06/26 | TREND | 597 | |
| 16/06/26 | TREND | 576.5 | |
| 17/06/26 | TREND | 573 | |
| 18/06/26 | TREND | 572.5 | |
| 19/06/26 | TREND | 654.5 | |
| 22/06/26 | TREND | 676.5 | |
| 23/06/26 | TREND | 604.5 | |
| 24/06/26 | TREND | 569.5 | |
| 25/06/26 | TREND | 509 |