flagImg

CWR.L

Ceres Power Holdings plc

SECTOR:Alternative Energy


£1,339,348 traded on 13/06/2025

Volume %Daily avg.
1,680,488 124%
OPEN HIGH
84 84.0711
200daySMA 100daySMA
140.564 85.938
Close:79.7

Change

-4.600

%Change

-5.46%
LOW CLOSE
77.148 79.7
50daySMA 20daySMA
66.827 78.377
chartImg
Date Pattern Price Sign
19/08/24TREND199
20/08/24TREND189
21/08/24TREND191.8
22/08/24TREND189.5
23/08/24TREND194.7
27/08/24TREND190
25/10/24TREND221.6
28/10/24TREND224.2
29/10/24TREND208.8
30/10/24TREND212.4
31/10/24TREND200.2
01/11/24TREND201
04/11/24TREND196.4
05/11/24TREND194.7
27/12/24DCROSS172.7
16/01/25TREND167
17/01/25TREND166.4
20/01/25TREND164.4
20/01/25TREND164.4
21/01/25TREND162.7

Copyright © 2023 propatterns.co.uk - All Rights Reserved