CWR.L
Ceres Power Holdings plc
SECTOR:Alternative Energy
£4,485,817 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,119,216 | 45% |
| OPEN | HIGH |
|---|---|
| 424.4 | 428.7174 |
| 200daySMA | 100daySMA |
|---|---|
| 413.894 | 523.065 |
Close:400.8 |
|
|---|---|
|
Change -17.200 |
%Change -4.11% |
| LOW | CLOSE |
|---|---|
| 400.8 | 400.8 |
| 50daySMA | 20daySMA |
|---|---|
| 472.752 | 419.460 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 304.2 | |
| 01/04/26 | TRIANGLE | 320.4 | |
| 10/06/26 | TREND | 571.5 | |
| 11/06/26 | TREND | 557.5 | |
| 12/06/26 | TREND | 591 | |
| 15/06/26 | TREND | 597 | |
| 16/06/26 | TREND | 576.5 | |
| 17/06/26 | TREND | 573 | |
| 18/06/26 | TREND | 572.5 | |
| 19/06/26 | TREND | 654.5 | |
| 22/06/26 | TREND | 676.5 | |
| 23/06/26 | TREND | 604.5 | |
| 24/06/26 | TREND | 569.5 | |
| 25/06/26 | TREND | 509 |