CWR.L
Ceres Power Holdings plc
SECTOR:Alternative Energy
£8,175,259 traded on 09/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,730,580 | 64% |
| OPEN | HIGH |
|---|---|
| 464.4 | 481 |
| 200daySMA | 100daySMA |
|---|---|
| 384.447 | 494.551 |
Close:472.4 |
|
|---|---|
|
Change +17.400 |
%Change +3.82% |
| LOW | CLOSE |
|---|---|
| 449.5487 | 472.4 |
| 50daySMA | 20daySMA |
|---|---|
| 655.764 | 576.210 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/02/26 | TREND | 304.2 | |
| 01/04/26 | TRIANGLE | 320.4 | |
| 10/06/26 | TREND | 571.5 | |
| 11/06/26 | TREND | 557.5 | |
| 12/06/26 | TREND | 591 | |
| 15/06/26 | TREND | 597 | |
| 16/06/26 | TREND | 576.5 | |
| 17/06/26 | TREND | 573 | |
| 18/06/26 | TREND | 572.5 | |
| 19/06/26 | TREND | 654.5 | |
| 22/06/26 | TREND | 676.5 | |
| 23/06/26 | TREND | 604.5 | |
| 24/06/26 | TREND | 569.5 | |
| 25/06/26 | TREND | 509 |