CWR.L
Ceres Power Holdings plc
SECTOR:Alternative Energy
£1,237,729 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,072,556 | 73% |
| OPEN | HIGH |
|---|---|
| 110 | 116.7 |
| 200daySMA | 100daySMA |
|---|---|
| 112.818 | 82.050 |
Close:115.4 |
|
|---|---|
|
Change +3.400 |
%Change +3.04% |
| LOW | CLOSE |
|---|---|
| 110 | 115.4 |
| 50daySMA | 20daySMA |
|---|---|
| 100.602 | 119.127 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 199 | |
| 20/08/24 | TREND | 189 | |
| 21/08/24 | TREND | 191.8 | |
| 22/08/24 | TREND | 189.5 | |
| 23/08/24 | TREND | 194.7 | |
| 27/08/24 | TREND | 190 | |
| 25/10/24 | TREND | 221.6 | |
| 28/10/24 | TREND | 224.2 | |
| 29/10/24 | TREND | 208.8 | |
| 30/10/24 | TREND | 212.4 | |
| 31/10/24 | TREND | 200.2 | |
| 01/11/24 | TREND | 201 | |
| 04/11/24 | TREND | 196.4 | |
| 05/11/24 | TREND | 194.7 | |
| 27/12/24 | DCROSS | 172.7 | |
| 16/01/25 | TREND | 167 | |
| 17/01/25 | TREND | 166.4 | |
| 20/01/25 | TREND | 164.4 | |
| 20/01/25 | TREND | 164.4 | |
| 21/01/25 | TREND | 162.7 | |
| 01/07/25 | TRIANGLE | 84.7 |