CWR.L
Ceres Power Holdings plc
SECTOR:Alternative Energy
£7,079,707 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,726,162 | 106% |
| OPEN | HIGH |
|---|---|
| 170 | 191.9209 |
| 200daySMA | 100daySMA |
|---|---|
| 104.085 | 102.646 |
Close:190 |
|
|---|---|
|
Change +24.900 |
%Change +15.08% |
| LOW | CLOSE |
|---|---|
| 167.753 | 190 |
| 50daySMA | 20daySMA |
|---|---|
| 121.541 | 131.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 199 | |
| 20/08/24 | TREND | 189 | |
| 21/08/24 | TREND | 191.8 | |
| 22/08/24 | TREND | 189.5 | |
| 23/08/24 | TREND | 194.7 | |
| 27/08/24 | TREND | 190 | |
| 25/10/24 | TREND | 221.6 | |
| 28/10/24 | TREND | 224.2 | |
| 29/10/24 | TREND | 208.8 | |
| 30/10/24 | TREND | 212.4 | |
| 31/10/24 | TREND | 200.2 | |
| 01/11/24 | TREND | 201 | |
| 04/11/24 | TREND | 196.4 | |
| 05/11/24 | TREND | 194.7 | |
| 27/12/24 | DCROSS | 172.7 | |
| 16/01/25 | TREND | 167 | |
| 17/01/25 | TREND | 166.4 | |
| 20/01/25 | TREND | 164.4 | |
| 20/01/25 | TREND | 164.4 | |
| 21/01/25 | TREND | 162.7 | |
| 01/07/25 | TRIANGLE | 84.7 | |
| 26/08/25 | TREND | 118.6 | |
| 27/08/25 | TREND | 116.9 | |
| 05/09/25 | GCROSS | 102.9 |