MFX.L
Manx Financial Group PLC
SECTOR:Financial Services
£12,033 traded on 14/08/2026
| Volume | %Daily avg. |
|---|---|
| 49,115 | 196% |
| OPEN | HIGH |
|---|---|
| 24.48 | 24.6 |
| 200daySMA | 100daySMA |
|---|---|
| 25.561 | 24.853 |
Close:24.5 |
|
|---|---|
|
Change +0.500 |
%Change +2.08% |
| LOW | CLOSE |
|---|---|
| 24.48 | 24.5 |
| 50daySMA | 20daySMA |
|---|---|
| 25.460 | 25.875 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | DCROSS | 24 | ||
| 20/05/26 | TREND | 25 | ||
| 21/05/26 | TREND | 25 | ||
| 22/05/26 | TREND | 25 | ||
| 26/05/26 | TREND | 25 | ||
| 27/05/26 | TREND | 25 | ||
| 29/05/26 | TREND | 25 | ||
| 01/06/26 | TREND | 25 | ||
| 02/06/26 | TREND | 24.5 | ||
| 03/06/26 | TREND | 24.5 | ||
| 04/06/26 | TREND | 24.5 | ||
| 05/06/26 | TREND | 23.5 | ||
| 08/06/26 | TREND | 23.5 | ||
| 01/07/26 | DIVIDEND | 1.79% | EXDIV.09/07 | |
| 08/07/26 | GCROSS | 26 | ||
| 27/07/26 | DCROSS | 24.5 |