
MFX.L
Manx Financial Group PLC
SECTOR:Financial Services
£42,470 traded on 18/08/2025
Volume | %Daily avg. |
---|---|
134,827 | 45% |
OPEN | HIGH |
---|---|
31.5 | 32 |
200daySMA | 100daySMA |
---|---|
17.965 | 21.335 |
Close:31.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
31 | 31.5 |
50daySMA | 20daySMA |
---|---|
26.198 | 30.300 |

Date | Pattern | Price | Sign |
---|---|---|---|
16/08/24 | BREAKOUT | 18.75 | |
06/09/24 | DCROSS | 16 | |
26/02/25 | TRIANGLE | 15.5 | |
15/05/25 | GCROSS | 20.4 | |
09/06/25 | BREAKOUT | 20.5 | |
10/07/25 | TREND | 22.2 | |
11/07/25 | TREND | 22.5 | |
23/07/25 | BREAKOUT | 24 |