MFX.L
Manx Financial Group PLC
SECTOR:Financial Services
£2,507 traded on 13/11/2026
| Volume | %Daily avg. |
|---|---|
| 11,661 | 31% |
| OPEN | HIGH |
|---|---|
| 21.5 | 21.8525 |
| 200daySMA | 100daySMA |
|---|---|
| 24.393 | 24.197 |
Close:21.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 21.06 | 21.5 |
| 50daySMA | 20daySMA |
|---|---|
| 23 | 22.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/03/26 | DCROSS | 24 | |
| 20/05/26 | TREND | 25 | |
| 21/05/26 | TREND | 25 | |
| 22/05/26 | TREND | 25 | |
| 26/05/26 | TREND | 25 | |
| 27/05/26 | TREND | 25 | |
| 29/05/26 | TREND | 25 | |
| 01/06/26 | TREND | 25 | |
| 02/06/26 | TREND | 24.5 | |
| 03/06/26 | TREND | 24.5 | |
| 04/06/26 | TREND | 24.5 | |
| 05/06/26 | TREND | 23.5 | |
| 08/06/26 | TREND | 23.5 | |
| 08/07/26 | GCROSS | 26 | |
| 27/07/26 | DCROSS | 24.5 | |
| 20/08/26 | GCROSS | 25.5 | |
| 10/11/26 | DCROSS | 21.5 |