MFX.L
Manx Financial Group PLC
SECTOR:Financial Services
£288 traded on 02/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,029 | 0% |
| OPEN | HIGH |
|---|---|
| 28 | 28 |
| 200daySMA | 100daySMA |
|---|---|
| 26.589 | 25.410 |
Close:28 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 27.85 | 28 |
| 50daySMA | 20daySMA |
|---|---|
| 26.280 | 26.325 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | DCROSS | 24 | ||
| 20/05/26 | TREND | 25 | ||
| 21/05/26 | TREND | 25 | ||
| 22/05/26 | TREND | 25 | ||
| 26/05/26 | TREND | 25 | ||
| 27/05/26 | TREND | 25 | ||
| 29/05/26 | TREND | 25 | ||
| 01/06/26 | DIVIDEND | 2% | EXDIV.09/07 | |
| 01/06/26 | TREND | 25 | ||
| 02/06/26 | TREND | 24.5 | ||
| 03/06/26 | TREND | 24.5 | ||
| 04/06/26 | TREND | 24.5 | ||
| 05/06/26 | TREND | 23.5 | ||
| 08/06/26 | TREND | 23.5 |