MFX.L
Manx Financial Group PLC
SECTOR:Financial Services
£118,002 traded on 04/08/2025
| Volume | %Daily avg. |
|---|---|
| 406,906 | 195% |
| OPEN | HIGH |
|---|---|
| 30 | 30.7 |
| 200daySMA | 100daySMA |
|---|---|
| 17.176 | 19.723 |
Close:29 |
|
|---|---|
|
Change -1 |
%Change -3.33% |
| LOW | CLOSE |
|---|---|
| 28 | 29 |
| 50daySMA | 20daySMA |
|---|---|
| 23.908 | 26.120 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | BREAKOUT | 18.75 | |
| 06/09/24 | DCROSS | 16 | |
| 26/02/25 | TRIANGLE | 15.5 | |
| 15/05/25 | GCROSS | 20.4 | |
| 09/06/25 | BREAKOUT | 20.5 | |
| 10/07/25 | TREND | 22.2 | |
| 11/07/25 | TREND | 22.5 | |
| 23/07/25 | BREAKOUT | 24 |