MFX.L
Manx Financial Group PLC
SECTOR:Financial Services
£8,024 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 31,467 | 85% |
| OPEN | HIGH |
|---|---|
| 25.5 | 25.8 |
| 200daySMA | 100daySMA |
|---|---|
| 25.554 | 25.138 |
Close:25.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 25 | 25.5 |
| 50daySMA | 20daySMA |
|---|---|
| 25.727 | 25.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/03/26 | DCROSS | 24 | ||
| 20/05/26 | TREND | 25 | ||
| 21/05/26 | TREND | 25 | ||
| 22/05/26 | TREND | 25 | ||
| 26/05/26 | TREND | 25 | ||
| 27/05/26 | TREND | 25 | ||
| 29/05/26 | TREND | 25 | ||
| 01/06/26 | TREND | 25 | ||
| 02/06/26 | TREND | 24.5 | ||
| 03/06/26 | TREND | 24.5 | ||
| 04/06/26 | TREND | 24.5 | ||
| 05/06/26 | TREND | 23.5 | ||
| 08/06/26 | TREND | 23.5 | ||
| 01/07/26 | DIVIDEND | 1.79% | EXDIV.09/07 | |
| 08/07/26 | GCROSS | 26 | ||
| 27/07/26 | DCROSS | 24.5 | ||
| 20/08/26 | GCROSS | 25.5 |