MFX.L
Manx Financial Group PLC
SECTOR:Financial Services
£8,200 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 40,000 | 228% |
| OPEN | HIGH |
|---|---|
| 20.5 | 20.5 |
| 200daySMA | 100daySMA |
|---|---|
| 19.008 | 19.360 |
Close:20.5 |
|
|---|---|
|
Change -0.500 |
%Change -2.38% |
| LOW | CLOSE |
|---|---|
| 20 | 20.5 |
| 50daySMA | 20daySMA |
|---|---|
| 21.020 | 21.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/11/23 | BREAKOUT | 17.5 | ||
| 06/02/24 | TRIANGLE | 19 | ||
| 21/03/24 | GCROSS | 22 | ||
| 22/04/24 | TREND | 21 | ||
| 23/04/24 | TREND | 21 | ||
| 24/04/24 | TREND | 21 | ||
| 25/04/24 | TREND | 21 | ||
| 26/04/24 | TREND | 21 | ||
| 29/04/24 | DIVIDEND | 2.17% | EXDIV.16/05 |