MFX.L
Manx Financial Group PLC
SECTOR:Financial Services
£42,470 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 134,827 | 45% |
| OPEN | HIGH |
|---|---|
| 31.5 | 32 |
| 200daySMA | 100daySMA |
|---|---|
| 17.965 | 21.335 |
Close:31.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 31 | 31.5 |
| 50daySMA | 20daySMA |
|---|---|
| 26.198 | 30.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | BREAKOUT | 18.75 | |
| 06/09/24 | DCROSS | 16 | |
| 26/02/25 | TRIANGLE | 15.5 | |
| 15/05/25 | GCROSS | 20.4 | |
| 09/06/25 | BREAKOUT | 20.5 | |
| 10/07/25 | TREND | 22.2 | |
| 11/07/25 | TREND | 22.5 | |
| 23/07/25 | BREAKOUT | 24 |