MFX.L
Manx Financial Group PLC
SECTOR:Financial Services
£34,989 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 189,133 | 214% |
| OPEN | HIGH |
|---|---|
| 18.75 | 19 |
| 200daySMA | 100daySMA |
|---|---|
| 15.293 | 14.698 |
Close:18.5 |
|
|---|---|
|
Change -0.250 |
%Change -1.33% |
| LOW | CLOSE |
|---|---|
| 18.25 | 18.5 |
| 50daySMA | 20daySMA |
|---|---|
| 14.964 | 15.400 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/08/24 | BREAKOUT | 18.75 | |
| 06/09/24 | DCROSS | 16 | |
| 26/02/25 | TRIANGLE | 15.5 |