MFX.L
Manx Financial Group PLC
SECTOR:Financial Services
£73,398 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 276,977 | 208% |
| OPEN | HIGH |
|---|---|
| 28.688 | 28.688 |
| 200daySMA | 100daySMA |
|---|---|
| 21.072 | 27.523 |
Close:26.5 |
|
|---|---|
|
Change -2.500 |
%Change -8.62% |
| LOW | CLOSE |
|---|---|
| 26 | 26.5 |
| 50daySMA | 20daySMA |
|---|---|
| 33.016 | 34.990 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | BREAKOUT | 18.75 | ||
| 06/09/24 | DCROSS | 16 | ||
| 02/10/24 | 3MONTH_LOW | 14.25 | ||
| 02/10/24 | 1YEAR_LOW | 14.25 | ||
| 26/02/25 | TRIANGLE | 15.5 | ||
| 15/05/25 | GCROSS | 20.4 | ||
| 09/06/25 | BREAKOUT | 20.5 | ||
| 10/07/25 | TREND | 22.2 | ||
| 11/07/25 | TREND | 22.5 | ||
| 23/07/25 | BREAKOUT | 24 | ||
| 01/09/25 | DIVIDEND | 0% | EXDIV.09/10 | |
| 18/09/25 | TREND | 36.1 | ||
| 19/09/25 | TREND | 36.1 | ||
| 22/09/25 | TREND | 33.6 | ||
| 23/09/25 | TREND | 31.5 | ||
| 24/09/25 | TREND | 31.5 | ||
| 25/09/25 | TREND | 31.5 | ||
| 26/09/25 | TREND | 32 |