LUCE.L
Luceco plc
SECTOR:Electronic & Electrical Equipment
£4,067,526 traded on 21/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,523,418 | 168% |
| OPEN | HIGH |
|---|---|
| 272 | 274 |
| 200daySMA | 100daySMA |
|---|---|
| 150.677 | 174.932 |
Close:267 |
|
|---|---|
|
Change -3 |
%Change -1.11% |
| LOW | CLOSE |
|---|---|
| 261.7677 | 267 |
| 50daySMA | 20daySMA |
|---|---|
| 200.641 | 239.150 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | TREND | 163 | ||
| 10/03/26 | TREND | 169.4 | ||
| 11/03/26 | TREND | 168 | ||
| 12/03/26 | TREND | 166.4 | ||
| 13/03/26 | TREND | 165.6 | ||
| 16/03/26 | TREND | 162.2 | ||
| 17/03/26 | TREND | 163.6 | ||
| 18/03/26 | TREND | 166 | ||
| 19/03/26 | TREND | 163.4 | ||
| 20/03/26 | TREND | 162 | ||
| 01/04/26 | DIVIDEND | 3.49% | EXDIV.09/04 |