LUCE.L
Luceco plc
SECTOR:Electronic & Electrical Equipment
£98,888 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 68,293 | 86% |
| OPEN | HIGH |
|---|---|
| 146.4 | 147.115 |
| 200daySMA | 100daySMA |
|---|---|
| 137.674 | 141.037 |
Close:144.8 |
|
|---|---|
|
Change -1.400 |
%Change -0.96% |
| LOW | CLOSE |
|---|---|
| 144.8 | 144.8 |
| 50daySMA | 20daySMA |
|---|---|
| 148.624 | 155.080 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | BREAKOUT | 155.8 | |
| 05/11/24 | DCROSS | 132.8 | |
| 03/03/25 | TREND | 140 | |
| 04/03/25 | TREND | 137.8 | |
| 05/03/25 | TREND | 139 | |
| 06/03/25 | TREND | 138 | |
| 31/03/25 | GCROSS | 131.6 | |
| 15/04/25 | DCROSS | 121.2 | |
| 28/05/25 | GCROSS | 144 | |
| 06/06/25 | TREND | 146.4 | |
| 09/06/25 | TREND | 145 | |
| 10/06/25 | TREND | 146.2 | |
| 11/06/25 | TREND | 144.6 | |
| 12/06/25 | TREND | 147.8 | |
| 20/06/25 | BREAKOUT | 149.8 |