LUCE.L
Luceco plc
SECTOR:Electronic & Electrical Equipment
£1,369,064 traded on 02/04/2026
| Volume | %Daily avg. |
|---|---|
| 747,306 | 148% |
| OPEN | HIGH |
|---|---|
| 175 | 185.4 |
| 200daySMA | 100daySMA |
|---|---|
| 141.121 | 150.590 |
Close:183.2 |
|
|---|---|
|
Change +7.600 |
%Change +4.33% |
| LOW | CLOSE |
|---|---|
| 174.334 | 183.2 |
| 50daySMA | 20daySMA |
|---|---|
| 168.524 | 175.760 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | TREND | 163 | ||
| 10/03/26 | TREND | 169.4 | ||
| 11/03/26 | TREND | 168 | ||
| 12/03/26 | TREND | 166.4 | ||
| 13/03/26 | TREND | 165.6 | ||
| 16/03/26 | TREND | 162.2 | ||
| 17/03/26 | TREND | 163.6 | ||
| 18/03/26 | TREND | 166 | ||
| 19/03/26 | TREND | 163.4 | ||
| 20/03/26 | TREND | 162 | ||
| 27/03/26 | DIVIDEND | 0% | EXDIV.09/04 |