LUCE.L
Luceco plc
SECTOR:Electronic & Electrical Equipment
£1,803,051 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,302,783 | 330% |
| OPEN | HIGH |
|---|---|
| 135.6 | 140 |
| 200daySMA | 100daySMA |
|---|---|
| 133.507 | 135.774 |
Close:138.4 |
|
|---|---|
|
Change +2.400 |
%Change +1.76% |
| LOW | CLOSE |
|---|---|
| 134.8 | 138.4 |
| 50daySMA | 20daySMA |
|---|---|
| 127.231 | 132.128 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/09/24 | BREAKOUT | 155.8 | ||
| 05/11/24 | DCROSS | 132.8 | ||
| 03/03/25 | TREND | 140 | ||
| 04/03/25 | TREND | 137.8 | ||
| 05/03/25 | TREND | 139 | ||
| 06/03/25 | TREND | 138 | ||
| 31/03/25 | GCROSS | 131.6 | ||
| 15/04/25 | DCROSS | 121.2 | ||
| 28/05/25 | GCROSS | 144 | ||
| 06/06/25 | TREND | 146.4 | ||
| 09/06/25 | TREND | 145 | ||
| 10/06/25 | TREND | 146.2 | ||
| 11/06/25 | TREND | 144.6 | ||
| 12/06/25 | TREND | 147.8 | ||
| 20/06/25 | BREAKOUT | 149.8 | ||
| 09/09/25 | BREAKOUT | 129.6 | ||
| 09/09/25 | DCROSS | 129.6 | ||
| 11/09/25 | DIVIDEND | 3.94% | EXDIV.18/09 |