LUCE.L
Luceco plc
SECTOR:Electronic & Electrical Equipment
£490,557 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 219,981 | 40% |
| OPEN | HIGH |
|---|---|
| 216 | 227 |
| 200daySMA | 100daySMA |
|---|---|
| 194.212 | 243.182 |
Close:223 |
|
|---|---|
|
Change +3 |
%Change +1.36% |
| LOW | CLOSE |
|---|---|
| 216 | 223 |
| 50daySMA | 20daySMA |
|---|---|
| 253.780 | 238 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 163 | |
| 10/03/26 | TREND | 169.4 | |
| 11/03/26 | TREND | 168 | |
| 12/03/26 | TREND | 166.4 | |
| 13/03/26 | TREND | 165.6 | |
| 16/03/26 | TREND | 162.2 | |
| 17/03/26 | TREND | 163.6 | |
| 18/03/26 | TREND | 166 | |
| 19/03/26 | TREND | 163.4 | |
| 20/03/26 | TREND | 162 | |
| 11/06/26 | BREAKOUT | 286 | |
| 24/06/26 | TREND | 261 | |
| 25/06/26 | TREND | 268 | |
| 26/06/26 | TREND | 261 | |
| 29/06/26 | TREND | 266 | |
| 30/06/26 | TREND | 272 | |
| 01/07/26 | TREND | 274 |