LUCE.L
Luceco plc
SECTOR:Electronic & Electrical Equipment
£16,086 traded on 02/01/2026
| Volume | %Daily avg. |
|---|---|
| 11,969 | 14% |
| OPEN | HIGH |
|---|---|
| 133.2 | 134.4 |
| 200daySMA | 100daySMA |
|---|---|
| 133.861 | 130.819 |
Close:134.4 |
|
|---|---|
|
Change +2.600 |
%Change +1.97% |
| LOW | CLOSE |
|---|---|
| 132.427 | 134.4 |
| 50daySMA | 20daySMA |
|---|---|
| 135.916 | 139.070 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/25 | TREND | 130 | |
| 24/11/25 | GCROSS | 131.2 | |
| 24/11/25 | TREND | 131.2 | |
| 25/11/25 | TREND | 131 | |
| 26/11/25 | TREND | 132.8 | |
| 27/11/25 | TREND | 133 | |
| 28/11/25 | BREAKOUT | 137.8 | |
| 28/11/25 | TREND | 137.8 | |
| 01/12/25 | TREND | 134.8 | |
| 02/12/25 | TREND | 135.2 | |
| 03/12/25 | TREND | 134 | |
| 04/12/25 | TREND | 132.2 | |
| 05/12/25 | TREND | 131.2 | |
| 08/12/25 | TREND | 135.2 | |
| 09/12/25 | TREND | 134.6 |