LUCE.L
Luceco plc
SECTOR:Electronic & Electrical Equipment
£41,660 traded on 20/08/2025
| Volume | %Daily avg. |
|---|---|
| 34,036 | 21% |
| OPEN | HIGH |
|---|---|
| 122.4 | 123.872 |
| 200daySMA | 100daySMA |
|---|---|
| 135.635 | 139.056 |
Close:122.4 |
|
|---|---|
|
Change -0.200 |
%Change -0.16% |
| LOW | CLOSE |
|---|---|
| 122.4 | 122.4 |
| 50daySMA | 20daySMA |
|---|---|
| 141.948 | 135.640 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | BREAKOUT | 155.8 | |
| 05/11/24 | DCROSS | 132.8 | |
| 03/03/25 | TREND | 140 | |
| 04/03/25 | TREND | 137.8 | |
| 05/03/25 | TREND | 139 | |
| 06/03/25 | TREND | 138 | |
| 31/03/25 | GCROSS | 131.6 | |
| 15/04/25 | DCROSS | 121.2 | |
| 28/05/25 | GCROSS | 144 | |
| 06/06/25 | TREND | 146.4 | |
| 09/06/25 | TREND | 145 | |
| 10/06/25 | TREND | 146.2 | |
| 11/06/25 | TREND | 144.6 | |
| 12/06/25 | TREND | 147.8 | |
| 20/06/25 | BREAKOUT | 149.8 | |
| 20/08/25 | 3MONTH_LOW | 122.4 |