LUCE.L
Luceco plc
SECTOR:Electronic & Electrical Equipment
£244,027 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 149,894 | 44% |
| OPEN | HIGH |
|---|---|
| 160.6 | 165 |
| 200daySMA | 100daySMA |
|---|---|
| 128.101 | 139.944 |
Close:162.8 |
|
|---|---|
|
Change +3.400 |
%Change +2.13% |
| LOW | CLOSE |
|---|---|
| 159.01 | 162.8 |
| 50daySMA | 20daySMA |
|---|---|
| 146.259 | 168.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/10/23 | DCROSS | 113.2 | ||
| 18/12/23 | TRIANGLE | 127.8 | ||
| 04/01/24 | GCROSS | 126.4 | ||
| 11/01/24 | BREAKOUT | 129.2 | ||
| 02/04/24 | DIVIDEND | 3.51% | EXDIV.11/04 | |
| 25/04/24 | BREAKOUT | 165.8 |