
LUCE.L
Luceco plc
SECTOR:Electronic & Electrical Equipment
£98,888 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
68,293 | 86% |
OPEN | HIGH |
---|---|
146.4 | 147.115 |
200daySMA | 100daySMA |
---|---|
137.674 | 141.037 |
Close:144.8 |
|
---|---|
Change -1.400 |
%Change -0.96% |
LOW | CLOSE |
---|---|
144.8 | 144.8 |
50daySMA | 20daySMA |
---|---|
148.624 | 155.080 |

Date | Pattern | Price | Sign |
---|---|---|---|
30/09/24 | BREAKOUT | 155.8 | |
05/11/24 | DCROSS | 132.8 | |
03/03/25 | TREND | 140 | |
04/03/25 | TREND | 137.8 | |
05/03/25 | TREND | 139 | |
06/03/25 | TREND | 138 | |
31/03/25 | GCROSS | 131.6 | |
15/04/25 | DCROSS | 121.2 | |
28/05/25 | GCROSS | 144 | |
06/06/25 | TREND | 146.4 | |
09/06/25 | TREND | 145 | |
10/06/25 | TREND | 146.2 | |
11/06/25 | TREND | 144.6 | |
12/06/25 | TREND | 147.8 | |
20/06/25 | BREAKOUT | 149.8 |