LUCE.L
Luceco plc
SECTOR:Electronic & Electrical Equipment
£26,115 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 18,314 | 8% |
| OPEN | HIGH |
|---|---|
| 144.2 | 144.2 |
| 200daySMA | 100daySMA |
|---|---|
| 137.893 | 133.827 |
Close:142.6 |
|
|---|---|
|
Change +1.600 |
%Change +1.13% |
| LOW | CLOSE |
|---|---|
| 142.6 | 142.6 |
| 50daySMA | 20daySMA |
|---|---|
| 135.114 | 134.414 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/09/24 | BREAKOUT | 155.8 | ||
| 05/11/24 | DCROSS | 132.8 | ||
| 03/03/25 | TREND | 140 | ||
| 04/03/25 | TREND | 137.8 | ||
| 05/03/25 | TREND | 139 | ||
| 06/03/25 | TREND | 138 | ||
| 31/03/25 | GCROSS | 131.6 | ||
| 01/04/25 | DIVIDEND | 3.70% | EXDIV.10/04 | |
| 15/04/25 | DCROSS | 121.2 |