GABI.L
GCP Asset Backed Income Fund Limited
SECTOR:Equity Investment Instruments
£397,487 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 595,041 | 116% |
| OPEN | HIGH |
|---|---|
| 65.8 | 67.4 |
| 200daySMA | 100daySMA |
|---|---|
| 65.184 | 64.851 |
Close:66.8 |
|
|---|---|
|
Change +0.800 |
%Change +1.21% |
| LOW | CLOSE |
|---|---|
| 65.8 | 66.8 |
| 50daySMA | 20daySMA |
|---|---|
| 65.884 | 68.885 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | TREND | 77.4 | |
| 06/09/24 | TREND | 77.4 | |
| 09/09/24 | TREND | 77.2 | |
| 23/10/24 | 80 | ||
| 28/02/25 | GCROSS | 65.4 | |
| 05/03/25 | DCROSS | 64.8 | |
| 24/04/25 | BREAKOUT | 66.8 | |
| 03/06/25 | TREND | 65 | |
| 04/06/25 | TREND | 65 | |
| 05/06/25 | TREND | 66.6 | |
| 06/06/25 | TREND | 65.6 | |
| 06/08/25 | TREND | 64.6 | |
| 07/08/25 | TREND | 63.8 | |
| 08/08/25 | TREND | 64.2 | |
| 15/08/25 | TREND | 63.6 | |
| 11/09/25 | BREAKOUT | 65 | |
| 18/09/25 | GCROSS | 67.4 |