GABI.L
GCP Asset Backed Income Fund Limited
SECTOR:Equity Investment Instruments
£86,596 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 136,158 | 24% |
| OPEN | HIGH |
|---|---|
| 63.248 | 64.6 |
| 200daySMA | 100daySMA |
|---|---|
| 66.192 | 64.083 |
Close:63.6 |
|
|---|---|
|
Change +0.400 |
%Change +0.63% |
| LOW | CLOSE |
|---|---|
| 63.2 | 63.6 |
| 50daySMA | 20daySMA |
|---|---|
| 65.407 | 67.284 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | TREND | 77.4 | ||
| 06/09/24 | TREND | 77.4 | ||
| 09/09/24 | TREND | 77.2 | ||
| 23/10/24 | 80 | |||
| 28/02/25 | GCROSS | 65.4 | ||
| 05/03/25 | DCROSS | 64.8 | ||
| 24/04/25 | BREAKOUT | 66.8 | ||
| 03/06/25 | TREND | 65 | ||
| 04/06/25 | TREND | 65 | ||
| 05/06/25 | TREND | 66.6 | ||
| 06/06/25 | TREND | 65.6 | ||
| 25/07/25 | DIVIDEND | 9.49% | EXDIV.30/07 | |
| 06/08/25 | TREND | 64.6 | ||
| 07/08/25 | TREND | 63.8 | ||
| 08/08/25 | TREND | 64.2 | ||
| 15/08/25 | TREND | 63.6 |