GABI.L
GCP Asset Backed Income Fund Limited
SECTOR:Equity Investment Instruments
£79,551 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 106,068 | 24% |
| OPEN | HIGH |
|---|---|
| 75.1159 | 75.504 |
| 200daySMA | 100daySMA |
|---|---|
| 73.620 | 77.145 |
Close:75 |
|
|---|---|
|
Change +0.400 |
%Change +0.54% |
| LOW | CLOSE |
|---|---|
| 74.6 | 75 |
| 50daySMA | 20daySMA |
|---|---|
| 77.893 | 79.565 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | TREND | 77.4 | |
| 06/09/24 | TREND | 77.4 | |
| 09/09/24 | TREND | 77.2 | |
| 23/10/24 | 80 | ||
| 23/01/25 | 3MONTH_LOW | 75 |