GABI.L
GCP Asset Backed Income Fund Limited
SECTOR:Equity Investment Instruments
£30,998 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 51,449 | 48% |
| OPEN | HIGH |
|---|---|
| 59 | 61 |
| 200daySMA | 100daySMA |
|---|---|
| 62.471 | 61.978 |
Close:60.25 |
|
|---|---|
|
Change +0.250 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 59 | 60.25 |
| 50daySMA | 20daySMA |
|---|---|
| 63.650 | 64.159 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | 67.4 | |||
| 26/05/26 | DCROSS | 60.8 | ||
| 01/06/26 | BREAKOUT | 62.6 | ||
| 29/06/26 | GCROSS | 65 | ||
| 10/07/26 | TREND | 64 | ||
| 13/07/26 | TREND | 65.1 | ||
| 20/07/26 | DIVIDEND | 9.81% | EXDIV.30/07 | |
| 29/07/26 | BREAKOUT | 67 | ||
| 29/07/26 | 65.419 |