GABI.L
GCP Asset Backed Income Fund Limited
SECTOR:Equity Investment Instruments
£332,966 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 498,453 | 162% |
| OPEN | HIGH |
|---|---|
| 65.8 | 66.8 |
| 200daySMA | 100daySMA |
|---|---|
| 72.152 | 69.712 |
Close:66.8 |
|
|---|---|
|
Change +1.100 |
%Change +1.67% |
| LOW | CLOSE |
|---|---|
| 65.4 | 66.8 |
| 50daySMA | 20daySMA |
|---|---|
| 66.722 | 68.495 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | TREND | 77.4 | |
| 06/09/24 | TREND | 77.4 | |
| 09/09/24 | TREND | 77.2 | |
| 23/10/24 | 80 | ||
| 28/02/25 | GCROSS | 65.4 | |
| 05/03/25 | DCROSS | 64.8 | |
| 24/04/25 | BREAKOUT | 66.8 |