GABI.L
GCP Asset Backed Income Fund Limited
SECTOR:Equity Investment Instruments
£1,106,819 traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,590,258 | 318% |
| OPEN | HIGH |
|---|---|
| 69.55 | 69.802 |
| 200daySMA | 100daySMA |
|---|---|
| 60.315 | 66.251 |
Close:69.6 |
|
|---|---|
|
Change -0.200 |
%Change -0.29% |
| LOW | CLOSE |
|---|---|
| 69.008 | 69.6 |
| 50daySMA | 20daySMA |
|---|---|
| 68.001 | 70.306 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/12/23 | TRIANGLE | 59.8 | |
| 13/12/23 | BREAKOUT | 61.8 | |
| 08/01/24 | GCROSS | 65.2 | |
| 07/03/24 | TREND | 68.6 | |
| 08/03/24 | TREND | 68.4 | |
| 11/03/24 | TREND | 68.6 | |
| 12/03/24 | TREND | 68 | |
| 13/03/24 | TREND | 67.2 | |
| 14/03/24 | TREND | 68.8 | |
| 15/03/24 | TREND | 68 | |
| 18/03/24 | TREND | 68.2 |