RNK.L
The Rank Group Plc
SECTOR:Travel & Leisure
£381,338 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 335,095 | 81% |
| OPEN | HIGH |
|---|---|
| 113 | 115 |
| 200daySMA | 100daySMA |
|---|---|
| 114.955 | 136.915 |
Close:113.8 |
|
|---|---|
|
Change +0.400 |
%Change +0.35% |
| LOW | CLOSE |
|---|---|
| 112.4 | 113.8 |
| 50daySMA | 20daySMA |
|---|---|
| 132.656 | 129.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 65 | |
| 23/09/24 | TRIANGLE | 82 | |
| 23/09/24 | GCROSS | 82 | |
| 24/10/24 | TREND | 83.8 | |
| 25/10/24 | TREND | 83.6 | |
| 28/10/24 | TREND | 84.6 | |
| 29/10/24 | TREND | 84 | |
| 06/12/24 | TREND | 87.4 | |
| 03/03/25 | TREND | 81.4 | |
| 04/03/25 | TREND | 80.6 | |
| 05/03/25 | TREND | 81.8 | |
| 06/03/25 | TREND | 83.4 | |
| 07/03/25 | TREND | 82.2 | |
| 10/03/25 | TREND | 84 | |
| 17/06/25 | BREAKOUT | 131 | |
| 15/08/25 | TREND | 138.2 | |
| 18/08/25 | TREND | 138.8 | |
| 19/08/25 | TREND | 136.6 | |
| 20/08/25 | TREND | 136.6 | |
| 21/08/25 | TREND | 136 | |
| 22/08/25 | TREND | 136.4 | |
| 26/08/25 | TREND | 132 | |
| 27/08/25 | TREND | 135.6 | |
| 07/11/25 | 3MONTH_LOW | 113.8 |