RNK.L
The Rank Group Plc
SECTOR:Travel & Leisure
£216,195 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 157,119 | 15% |
| OPEN | HIGH |
|---|---|
| 137 | 141.4 |
| 200daySMA | 100daySMA |
|---|---|
| 107.423 | 131.004 |
Close:137.6 |
|
|---|---|
|
Change +0.200 |
%Change +0.15% |
| LOW | CLOSE |
|---|---|
| 136.8 | 137.6 |
| 50daySMA | 20daySMA |
|---|---|
| 146.940 | 143.070 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DCROSS | 65 | ||
| 19/08/24 | DIVIDEND | 0% | EXDIV.19/09 | |
| 23/09/24 | TRIANGLE | 82 | ||
| 23/09/24 | GCROSS | 82 | ||
| 24/10/24 | TREND | 83.8 | ||
| 25/10/24 | TREND | 83.6 | ||
| 28/10/24 | TREND | 84.6 | ||
| 29/10/24 | TREND | 84 | ||
| 06/12/24 | TREND | 87.4 | ||
| 03/03/25 | TREND | 81.4 | ||
| 04/03/25 | TREND | 80.6 | ||
| 05/03/25 | TREND | 81.8 | ||
| 06/03/25 | TREND | 83.4 | ||
| 07/03/25 | TREND | 82.2 | ||
| 10/03/25 | TREND | 84 | ||
| 17/06/25 | BREAKOUT | 131 | ||
| 15/08/25 | TREND | 138.2 | ||
| 18/08/25 | TREND | 138.8 | ||
| 19/08/25 | TREND | 136.6 | ||
| 20/08/25 | TREND | 136.6 | ||
| 21/08/25 | TREND | 136 | ||
| 22/08/25 | TREND | 136.4 | ||
| 26/08/25 | TREND | 132 | ||
| 27/08/25 | TREND | 135.6 |