RNK.L
The Rank Group Plc
SECTOR:Travel & Leisure
£282,504 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 291,843 | 69% |
| OPEN | HIGH |
|---|---|
| 99.9 | 100.6 |
| 200daySMA | 100daySMA |
|---|---|
| 100.223 | 97.519 |
Close:96.8 |
|
|---|---|
|
Change -3.600 |
%Change -3.59% |
| LOW | CLOSE |
|---|---|
| 96.4 | 96.8 |
| 50daySMA | 20daySMA |
|---|---|
| 99.604 | 99.730 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/06/26 | TREND | 94.9 | |
| 01/07/26 | TREND | 93.7 | |
| 02/07/26 | TREND | 93.1 | |
| 03/07/26 | TREND | 92.8 | |
| 27/07/26 | BREAKOUT | 99.1 |