RNK.L
The Rank Group Plc
SECTOR:Travel & Leisure
£348,279 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 320,699 | 54% |
| OPEN | HIGH |
|---|---|
| 113.35 | 113.35 |
| 200daySMA | 100daySMA |
|---|---|
| 98.654 | 99.555 |
Close:108.6 |
|
|---|---|
|
Change -0.400 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 108 | 108.6 |
| 50daySMA | 20daySMA |
|---|---|
| 101.048 | 107.960 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/06/26 | TREND | 94.9 | ||
| 01/07/26 | TREND | 93.7 | ||
| 02/07/26 | TREND | 93.1 | ||
| 03/07/26 | TREND | 92.8 | ||
| 27/07/26 | BREAKOUT | 99.1 | ||
| 06/08/26 | GCROSS | 100.4 | ||
| 17/08/26 | DIVIDEND | 3.31% | EXDIV.17/09 |