RNK.L
The Rank Group Plc
SECTOR:Travel & Leisure
£2,641,504 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,883,739 | 693% |
| OPEN | HIGH |
|---|---|
| 90 | 92.6 |
| 200daySMA | 100daySMA |
|---|---|
| 82.380 | 84.573 |
Close:91.6 |
|
|---|---|
|
Change +2 |
%Change +2.23% |
| LOW | CLOSE |
|---|---|
| 89.4 | 91.6 |
| 50daySMA | 20daySMA |
|---|---|
| 84.562 | 87.930 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | DCROSS | 65 | |
| 23/09/24 | TRIANGLE | 82 | |
| 23/09/24 | GCROSS | 82 | |
| 24/10/24 | TREND | 83.8 | |
| 25/10/24 | TREND | 83.6 | |
| 28/10/24 | TREND | 84.6 | |
| 29/10/24 | TREND | 84 | |
| 06/12/24 | TREND | 87.4 | |
| 03/03/25 | TREND | 81.4 | |
| 04/03/25 | TREND | 80.6 | |
| 05/03/25 | TREND | 81.8 | |
| 06/03/25 | TREND | 83.4 | |
| 07/03/25 | TREND | 82.2 | |
| 10/03/25 | TREND | 84 |