
RNK.L
The Rank Group Plc
SECTOR:Travel & Leisure
£620,331 traded on 15/07/2025
Volume | %Daily avg. |
---|---|
435,626 | 62% |
OPEN | HIGH |
---|---|
143 | 143.8 |
200daySMA | 100daySMA |
---|---|
94.852 | 104.231 |
Close:142.4 |
|
---|---|
Change -1.400 |
%Change -0.97% |
LOW | CLOSE |
---|---|
141.326 | 142.4 |
50daySMA | 20daySMA |
---|---|
125.692 | 141.240 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DCROSS | 65 | ||
19/08/24 | DIVIDEND | 0% | EXDIV.19/09 | |
23/09/24 | TRIANGLE | 82 | ||
23/09/24 | GCROSS | 82 | ||
24/10/24 | TREND | 83.8 | ||
25/10/24 | TREND | 83.6 | ||
28/10/24 | TREND | 84.6 | ||
29/10/24 | TREND | 84 | ||
06/12/24 | TREND | 87.4 | ||
03/03/25 | TREND | 81.4 | ||
04/03/25 | TREND | 80.6 | ||
05/03/25 | TREND | 81.8 | ||
06/03/25 | TREND | 83.4 | ||
07/03/25 | TREND | 82.2 | ||
10/03/25 | TREND | 84 | ||
17/06/25 | BREAKOUT | 131 |