SERE.L
Schroder European Real Estate Investment Trust Plc
SECTOR:Real Estate Investment Trusts
£224,606 traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 351,497 | 178% |
| OPEN | HIGH |
|---|---|
| 65.1 | 66 |
| 200daySMA | 100daySMA |
|---|---|
| 66.479 | 65.496 |
Close:63.9 |
|
|---|---|
|
Change -1.300 |
%Change -1.99% |
| LOW | CLOSE |
|---|---|
| 63 | 63.9 |
| 50daySMA | 20daySMA |
|---|---|
| 63.785 | 65.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/11/23 | BREAKOUT | 67.3 | ||
| 11/12/23 | TREND | 67 | ||
| 12/12/23 | TREND | 68 | ||
| 14/12/23 | BREAKOUT | 69 | ||
| 22/02/24 | GCROSS | 66 | ||
| 02/04/24 | DIVIDEND | 0.11% | EXDIV.11/04 | |
| 11/04/24 | DCROSS | 60.8 | ||
| 16/04/24 | BREAKOUT | 63 | ||
| 26/04/24 | BREAKOUT | 64 |