SERE.L
Schroder European Real Estate Investment Trust Plc
SECTOR:Real Estate Investment Trusts
£903,477 traded on 05/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,481,110 | 364% |
| OPEN | HIGH |
|---|---|
| 61.776 | 63.2 |
| 200daySMA | 100daySMA |
|---|---|
| 64.462 | 64.923 |
Close:61 |
|
|---|---|
|
Change -2.200 |
%Change -3.48% |
| LOW | CLOSE |
|---|---|
| 60.8 | 61 |
| 50daySMA | 20daySMA |
|---|---|
| 64.617 | 66.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/11/25 | TREND | 63 | |
| 13/11/25 | TREND | 64 | |
| 18/11/25 | TREND | 62 | |
| 19/11/25 | TREND | 61.6 | |
| 20/11/25 | TREND | 63.5 | |
| 24/11/25 | DCROSS | 62 | |
| 26/11/25 | BREAKOUT | 64.8 | |
| 26/11/25 | GCROSS | 64.8 | |
| 05/12/25 | 3MONTH_LOW | 61 |