SERE.L
Schroder European Real Estate Investment Trust Plc
SECTOR:Real Estate Investment Trusts
£141,417 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 237,277 | 72% |
| OPEN | HIGH |
|---|---|
| 59.5299 | 60.6 |
| 200daySMA | 100daySMA |
|---|---|
| 60.680 | 61.431 |
Close:59.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 59.472 | 59.6 |
| 50daySMA | 20daySMA |
|---|---|
| 63.937 | 66.590 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | TREND | 64.1 | ||
| 13/02/26 | TREND | 63.4 | ||
| 21/05/26 | DCROSS | 61.2 | ||
| 22/05/26 | GCROSS | 61.7 | ||
| 24/06/26 | BREAKOUT | 64.6 | ||
| 01/07/26 | DIVIDEND | 9.28% | EXDIV.16/07 | |
| 29/07/26 | BREAKOUT | 65 | ||
| 31/07/26 | TREND | 63.4 |