SERE.L
Schroder European Real Estate Investment Trust Plc
SECTOR:Real Estate Investment Trusts
£104,246 traded on 23/10/2025
| Volume | %Daily avg. |
|---|---|
| 162,377 | 60% |
| OPEN | HIGH |
|---|---|
| 63.1 | 66 |
| 200daySMA | 100daySMA |
|---|---|
| 64.161 | 65.651 |
Close:64.2 |
|
|---|---|
|
Change -1.600 |
%Change -2.43% |
| LOW | CLOSE |
|---|---|
| 62.6 | 64.2 |
| 50daySMA | 20daySMA |
|---|---|
| 65.174 | 66.492 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | BREAKOUT | 66.6 | ||
| 16/09/24 | DIVIDEND | 8.43% | EXDIV.03/10 | |
| 18/10/24 | TREND | 67.2 | ||
| 21/10/24 | TREND | 67 | ||
| 22/10/24 | TREND | 67.6 | ||
| 23/10/24 | TREND | 68 | ||
| 24/10/24 | TREND | 69 | ||
| 25/10/24 | TREND | 68.2 | ||
| 28/10/24 | TREND | 69 | ||
| 29/10/24 | TREND | 69 | ||
| 30/10/24 | TREND | 69 | ||
| 31/10/24 | TREND | 69.5 | ||
| 01/11/24 | TREND | 69 | ||
| 04/11/24 | TREND | 70.5 | ||
| 24/03/25 | TREND | 67 | ||
| 05/06/25 | BREAKOUT | 70 | ||
| 01/07/25 | BREAKOUT | 70.6 | ||
| 04/08/25 | TREND | 66 | ||
| 05/08/25 | TREND | 66.4 | ||
| 06/08/25 | TREND | 68.6 | ||
| 07/08/25 | TREND | 68 | ||
| 08/08/25 | TREND | 68 | ||
| 11/08/25 | TREND | 68.4 | ||
| 12/08/25 | TREND | 67.6 | ||
| 13/08/25 | TREND | 67.4 | ||
| 14/08/25 | TREND | 67 | ||
| 15/08/25 | BREAKOUT | 69 | ||
| 15/08/25 | TREND | 69 | ||
| 22/10/25 | BREAKOUT | 65.8 |