SERE.L
Schroder European Real Estate Investment Trust Plc
SECTOR:Real Estate Investment Trusts
£98,179 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 151,045 | 99% |
| OPEN | HIGH |
|---|---|
| 64.8 | 65 |
| 200daySMA | 100daySMA |
|---|---|
| 65.155 | 67.250 |
Close:65 |
|
|---|---|
|
Change +2.200 |
%Change +3.50% |
| LOW | CLOSE |
|---|---|
| 62.6 | 65 |
| 50daySMA | 20daySMA |
|---|---|
| 68.515 | 69.215 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | BREAKOUT | 66.6 | ||
| 17/09/24 | DIVIDEND | 6.83% | EXDIV.03/10 | |
| 18/10/24 | TREND | 67.2 | ||
| 21/10/24 | TREND | 67 | ||
| 22/10/24 | TREND | 67.6 | ||
| 23/10/24 | TREND | 68 | ||
| 24/10/24 | TREND | 69 | ||
| 25/10/24 | TREND | 68.2 | ||
| 28/10/24 | TREND | 69 | ||
| 29/10/24 | TREND | 69 | ||
| 30/10/24 | TREND | 69 | ||
| 31/10/24 | TREND | 69.5 | ||
| 01/11/24 | TREND | 69 | ||
| 04/11/24 | TREND | 70.5 | ||
| 24/03/25 | TREND | 67 | ||
| 05/06/25 | BREAKOUT | 70 | ||
| 01/07/25 | BREAKOUT | 70.6 | ||
| 04/08/25 | TREND | 66 | ||
| 05/08/25 | TREND | 66.4 | ||
| 06/08/25 | TREND | 68.6 | ||
| 07/08/25 | TREND | 68 | ||
| 08/08/25 | TREND | 68 | ||
| 11/08/25 | TREND | 68.4 | ||
| 12/08/25 | TREND | 67.6 | ||
| 13/08/25 | TREND | 67.4 | ||
| 14/08/25 | TREND | 67 | ||
| 15/08/25 | BREAKOUT | 69 | ||
| 15/08/25 | TREND | 69 |