SERE.L
Schroder European Real Estate Investment Trust Plc
SECTOR:Real Estate Investment Trusts
£72,400 traded on 22/12/2025
| Volume | %Daily avg. |
|---|---|
| 118,301 | 31% |
| OPEN | HIGH |
|---|---|
| 62.6 | 62.8 |
| 200daySMA | 100daySMA |
|---|---|
| 64.417 | 64.326 |
Close:61.2 |
|
|---|---|
|
Change -0.800 |
%Change -1.29% |
| LOW | CLOSE |
|---|---|
| 60.4 | 61.2 |
| 50daySMA | 20daySMA |
|---|---|
| 64.368 | 65.830 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/11/25 | TREND | 63 | ||
| 13/11/25 | TREND | 64 | ||
| 18/11/25 | TREND | 62 | ||
| 19/11/25 | TREND | 61.6 | ||
| 20/11/25 | TREND | 63.5 | ||
| 24/11/25 | DCROSS | 62 | ||
| 26/11/25 | BREAKOUT | 64.8 | ||
| 26/11/25 | GCROSS | 64.8 | ||
| 08/12/25 | DIVIDEND | 9.34% | EXDIV.08/01 | |
| 19/12/25 | DCROSS | 62 | ||
| 22/12/25 | 3MONTH_LOW | 61.2 |