SERE.L
Schroder European Real Estate Investment Trust Plc
SECTOR:Real Estate Investment Trusts
£151,160 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 223,610 | 147% |
| OPEN | HIGH |
|---|---|
| 67.1 | 68 |
| 200daySMA | 100daySMA |
|---|---|
| 64.862 | 64.977 |
Close:67.6 |
|
|---|---|
|
Change +0.500 |
%Change +0.75% |
| LOW | CLOSE |
|---|---|
| 66.4 | 67.6 |
| 50daySMA | 20daySMA |
|---|---|
| 66.806 | 68.820 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/09/24 | BREAKOUT | 66.6 | ||
| 18/10/24 | TREND | 67.2 | ||
| 21/10/24 | TREND | 67 | ||
| 22/10/24 | TREND | 67.6 | ||
| 23/10/24 | TREND | 68 | ||
| 24/10/24 | TREND | 69 | ||
| 25/10/24 | TREND | 68.2 | ||
| 28/10/24 | TREND | 69 | ||
| 29/10/24 | TREND | 69 | ||
| 30/10/24 | TREND | 69 | ||
| 31/10/24 | TREND | 69.5 | ||
| 01/11/24 | TREND | 69 | ||
| 04/11/24 | TREND | 70.5 | ||
| 31/01/25 | TRIANGLE | 66 | ||
| 24/03/25 | TREND | 67 | ||
| 01/04/25 | DIVIDEND | 7.51% | EXDIV.10/04 |