SERE.L
Schroder European Real Estate Investment Trust Plc
SECTOR:Real Estate Investment Trusts
£370,891 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 535,971 | 306% |
| OPEN | HIGH |
|---|---|
| 69.6 | 69.6 |
| 200daySMA | 100daySMA |
|---|---|
| 66.140 | 66.854 |
Close:69.2 |
|
|---|---|
|
Change +1.200 |
%Change +1.76% |
| LOW | CLOSE |
|---|---|
| 67.894 | 69.2 |
| 50daySMA | 20daySMA |
|---|---|
| 68.536 | 71.435 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/09/24 | BREAKOUT | 66.6 | |
| 18/10/24 | TREND | 67.2 | |
| 21/10/24 | TREND | 67 | |
| 22/10/24 | TREND | 67.6 | |
| 23/10/24 | TREND | 68 | |
| 24/10/24 | TREND | 69 | |
| 25/10/24 | TREND | 68.2 | |
| 28/10/24 | TREND | 69 | |
| 29/10/24 | TREND | 69 | |
| 30/10/24 | TREND | 69 | |
| 31/10/24 | TREND | 69.5 | |
| 01/11/24 | TREND | 69 | |
| 04/11/24 | TREND | 70.5 | |
| 31/01/25 | TRIANGLE | 66 | |
| 24/03/25 | TREND | 67 | |
| 05/06/25 | BREAKOUT | 70 | |
| 01/07/25 | BREAKOUT | 70.6 |