SERE.L
Schroder European Real Estate Investment Trust Plc
SECTOR:Real Estate Investment Trusts
£188,387 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 302,874 | 157% |
| OPEN | HIGH |
|---|---|
| 63.8 | 65.6 |
| 200daySMA | 100daySMA |
|---|---|
| 64.001 | 62.866 |
Close:62.2 |
|
|---|---|
|
Change -2.800 |
%Change -4.31% |
| LOW | CLOSE |
|---|---|
| 62.2 | 62.2 |
| 50daySMA | 20daySMA |
|---|---|
| 64.262 | 66.664 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/11/23 | BREAKOUT | 67.3 | ||
| 11/12/23 | TREND | 67 | ||
| 12/12/23 | TREND | 68 | ||
| 14/12/23 | BREAKOUT | 69 | ||
| 22/02/24 | GCROSS | 66 | ||
| 11/04/24 | DCROSS | 60.8 | ||
| 16/04/24 | BREAKOUT | 63 | ||
| 26/04/24 | BREAKOUT | 64 | ||
| 30/05/24 | TREND | 63 | ||
| 31/05/24 | TREND | 63 | ||
| 03/06/24 | TREND | 63.5 | ||
| 04/06/24 | TREND | 64.4 | ||
| 05/06/24 | TREND | 63.4 | ||
| 06/06/24 | TREND | 63.8 | ||
| 07/06/24 | TREND | 63.9 | ||
| 10/06/24 | TREND | 62.8 | ||
| 24/06/24 | DIVIDEND | 7.77% | EXDIV.11/07 | |
| 25/07/24 | BREAKOUT | 65 |