BARC.L
Barclays PLC
SECTOR:Banks
£64,580,930 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 27,908,786 | 61% |
| OPEN | HIGH |
|---|---|
| 231 | 232.1804 |
| 200daySMA | 100daySMA |
|---|---|
| 172.875 | 204.332 |
Close:231.4 |
|
|---|---|
|
Change +3.500 |
%Change +1.54% |
| LOW | CLOSE |
|---|---|
| 229.4 | 231.4 |
| 50daySMA | 20daySMA |
|---|---|
| 220.623 | 233.387 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/23 | BREAKOUT | 142.8 | |
| 14/12/23 | BREAKOUT | 150 | |
| 20/12/23 | TRIANGLE | 151.64 | |
| 17/01/24 | TREND | 140.68 | |
| 18/01/24 | TREND | 140.72 | |
| 19/01/24 | TREND | 141.04 | |
| 22/01/24 | TREND | 144.94 | |
| 25/01/24 | TREND | 145.38 | |
| 26/01/24 | TREND | 149.24 | |
| 29/01/24 | TREND | 147.54 | |
| 30/01/24 | TREND | 150.26 | |
| 31/01/24 | TREND | 148.42 | |
| 01/02/24 | TREND | 146.04 | |
| 02/02/24 | TREND | 150.72 | |
| 07/02/24 | GCROSS | 144.4 | |
| 21/03/24 | BREAKOUT | 181.84 | |
| 22/04/24 | TREND | 189.18 | |
| 23/04/24 | TREND | 192.24 | |
| 12/06/24 | TREND | 208.7 | |
| 13/06/24 | TREND | 205.15 | |
| 14/06/24 | TREND | 202 | |
| 17/06/24 | TREND | 204.9 | |
| 18/06/24 | TREND | 206 | |
| 19/06/24 | TREND | 206.7 | |
| 20/06/24 | TREND | 208.05 | |
| 21/06/24 | TREND | 204.85 | |
| 24/06/24 | TREND | 207.55 | |
| 25/06/24 | TREND | 206.15 | |
| 26/06/24 | TREND | 205.85 | |
| 27/06/24 | TREND | 209.75 | |
| 28/06/24 | TREND | 208.9 | |
| 01/07/24 | TREND | 213.2 |