BARC.L
Barclays PLC
SECTOR:Banks
£272,113,954 traded on 27/07/2026
| Volume | %Daily avg. |
|---|---|
| 51,303,536 | 145% |
| OPEN | HIGH |
|---|---|
| 530 | 538.1 |
| 200daySMA | 100daySMA |
|---|---|
| 449.305 | 456.164 |
Close:530.4 |
|
|---|---|
|
Change +5 |
%Change +0.95% |
| LOW | CLOSE |
|---|---|
| 528.7924 | 530.4 |
| 50daySMA | 20daySMA |
|---|---|
| 496.111 | 542.345 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 454 | |
| 16/02/26 | TREND | 461.05 | |
| 17/02/26 | TREND | 473.95 | |
| 18/02/26 | TREND | 486.05 | |
| 19/02/26 | TREND | 467.95 | |
| 12/05/26 | TREND | 414.9 | |
| 13/05/26 | TREND | 422.35 | |
| 14/05/26 | TREND | 434.7 | |
| 15/05/26 | TREND | 423.3 | |
| 18/05/26 | TREND | 426.3 | |
| 19/05/26 | TREND | 425 | |
| 20/05/26 | BREAKOUT | 440.6 | |
| 27/05/26 | TRIANGLE | 456.25 | |
| 20/07/26 | TREND | 512.4 | |
| 21/07/26 | TREND | 522.4 | |
| 22/07/26 | TREND | 527 | |
| 23/07/26 | TREND | 519.5 |