BARC.L
Barclays PLC
SECTOR:Banks
£74,454,516 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 23,365,610 | 64% |
| OPEN | HIGH |
|---|---|
| 322.2 | 323.85 |
| 200daySMA | 100daySMA |
|---|---|
| 274.985 | 303.838 |
Close:318.65 |
|
|---|---|
|
Change -5.350 |
%Change -1.65% |
| LOW | CLOSE |
|---|---|
| 317.85 | 318.65 |
| 50daySMA | 20daySMA |
|---|---|
| 312.536 | 341.817 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 220.1 | |
| 13/08/24 | TREND | 219.25 | |
| 14/08/24 | TREND | 221.6 | |
| 15/08/24 | TREND | 227.75 | |
| 16/08/24 | TREND | 228.3 | |
| 19/08/24 | TRIANGLE | 229 | |
| 21/08/24 | TREND | 224.85 | |
| 31/12/24 | TREND | 268.15 | |
| 02/01/25 | TREND | 266.9 | |
| 03/01/25 | TREND | 266.45 | |
| 06/02/25 | BREAKOUT | 307.5 | |
| 12/03/25 | TREND | 292.1 | |
| 13/03/25 | TREND | 288.85 | |
| 14/03/25 | TREND | 294.75 | |
| 17/03/25 | TREND | 294.85 | |
| 18/03/25 | TREND | 303.65 | |
| 19/03/25 | TREND | 304.9 | |
| 21/03/25 | TREND | 297.45 | |
| 24/03/25 | TREND | 303.6 | |
| 25/03/25 | TREND | 308 | |
| 26/03/25 | TREND | 309.25 | |
| 27/03/25 | TREND | 303.5 | |
| 08/05/25 | BREAKOUT | 305.05 | |
| 18/06/25 | TREND | 325.15 | |
| 19/06/25 | TREND | 319.75 | |
| 20/06/25 | TREND | 324 | |
| 23/06/25 | TREND | 318.65 |