BARC.L
Barclays PLC
SECTOR:Banks
£120,945,519 traded on 27/05/2026
| Volume | %Daily avg. |
|---|---|
| 26,508,607 | 52% |
| OPEN | HIGH |
|---|---|
| 455.5 | 460.4 |
| 200daySMA | 100daySMA |
|---|---|
| 420.028 | 446.500 |
Close:456.25 |
|
|---|---|
|
Change +2.700 |
%Change +0.60% |
| LOW | CLOSE |
|---|---|
| 453.8192 | 456.25 |
| 50daySMA | 20daySMA |
|---|---|
| 427.494 | 453.192 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 454 | |
| 16/02/26 | TREND | 461.05 | |
| 17/02/26 | TREND | 473.95 | |
| 18/02/26 | TREND | 486.05 | |
| 19/02/26 | TREND | 467.95 | |
| 12/05/26 | TREND | 414.9 | |
| 13/05/26 | TREND | 422.35 | |
| 14/05/26 | TREND | 434.7 | |
| 15/05/26 | TREND | 423.3 | |
| 18/05/26 | TREND | 426.3 | |
| 19/05/26 | TREND | 425 | |
| 20/05/26 | BREAKOUT | 440.6 |