BARC.L
Barclays PLC
SECTOR:Banks
£66,134,893 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 30,911,378 | 41% |
| OPEN | HIGH |
|---|---|
| 213.3 | 215.15 |
| 200daySMA | 100daySMA |
|---|---|
| 154.046 | 166.170 |
Close:213.95 |
|
|---|---|
|
Change +0.700 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 212.6 | 213.95 |
| 50daySMA | 20daySMA |
|---|---|
| 188.133 | 204.834 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/23 | BREAKOUT | 142.8 | |
| 14/12/23 | BREAKOUT | 150 | |
| 20/12/23 | TRIANGLE | 151.64 | |
| 17/01/24 | TREND | 140.68 | |
| 18/01/24 | TREND | 140.72 | |
| 19/01/24 | TREND | 141.04 | |
| 22/01/24 | TREND | 144.94 | |
| 25/01/24 | TREND | 145.38 | |
| 26/01/24 | TREND | 149.24 | |
| 29/01/24 | TREND | 147.54 | |
| 30/01/24 | TREND | 150.26 | |
| 31/01/24 | TREND | 148.42 | |
| 01/02/24 | TREND | 146.04 | |
| 02/02/24 | TREND | 150.72 | |
| 07/02/24 | GCROSS | 144.4 | |
| 21/03/24 | BREAKOUT | 181.84 | |
| 22/04/24 | TREND | 189.18 | |
| 23/04/24 | TREND | 192.24 |