BARC.L
Barclays PLC
SECTOR:Banks
£176,782,789 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 35,623,736 | 90% |
| OPEN | HIGH |
|---|---|
| 497.9 | 500 |
| 200daySMA | 100daySMA |
|---|---|
| 455.786 | 475.432 |
Close:496.25 |
|
|---|---|
|
Change +0.900 |
%Change +0.18% |
| LOW | CLOSE |
|---|---|
| 492.35 | 496.25 |
| 50daySMA | 20daySMA |
|---|---|
| 518.017 | 534.363 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/02/26 | TREND | 454 | ||
| 16/02/26 | TREND | 461.05 | ||
| 17/02/26 | TREND | 473.95 | ||
| 18/02/26 | TREND | 486.05 | ||
| 19/02/26 | TREND | 467.95 | ||
| 12/05/26 | TREND | 414.9 | ||
| 13/05/26 | TREND | 422.35 | ||
| 14/05/26 | TREND | 434.7 | ||
| 15/05/26 | TREND | 423.3 | ||
| 18/05/26 | TREND | 426.3 | ||
| 19/05/26 | TREND | 425 | ||
| 20/05/26 | BREAKOUT | 440.6 | ||
| 27/05/26 | TRIANGLE | 456.25 | ||
| 20/07/26 | TREND | 512.4 | ||
| 21/07/26 | TREND | 522.4 | ||
| 22/07/26 | TREND | 527 | ||
| 23/07/26 | TREND | 519.5 | ||
| 31/07/26 | DIVIDEND | 2.34% | EXDIV.06/08 | |
| 12/08/26 | TREND | 519.4 | ||
| 13/08/26 | TREND | 519 | ||
| 14/08/26 | TREND | 520.5 |