BARC.L
Barclays PLC
SECTOR:Banks
£108,157,203 traded on 27/03/2026
| Volume | %Daily avg. |
|---|---|
| 28,298,588 | 33% |
| OPEN | HIGH |
|---|---|
| 387.65 | 387.65 |
| 200daySMA | 100daySMA |
|---|---|
| 402.002 | 445.441 |
Close:382.2 |
|
|---|---|
|
Change -3.250 |
%Change -0.84% |
| LOW | CLOSE |
|---|---|
| 378.1 | 382.2 |
| 50daySMA | 20daySMA |
|---|---|
| 454.356 | 426.030 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | DIVIDEND | 0% | EXDIV.19/02 | |
| 13/02/26 | TREND | 454 | ||
| 16/02/26 | TREND | 461.05 | ||
| 17/02/26 | TREND | 473.95 | ||
| 18/02/26 | TREND | 486.05 | ||
| 19/02/26 | TREND | 467.95 |