flagImg

BARC.L

Barclays PLC

SECTOR:Banks


£99,134,092 traded on 03/07/2025

Volume %Daily avg.
29,828,221 80%
OPEN HIGH
327 335.85
200daySMA 100daySMA
279.531 307.251
Close:332.35

Change

+6.600

%Change

+2.03%
LOW CLOSE
325.254 332.35
50daySMA 20daySMA
323.799 343.550
chartImg
Date Pattern Price Sign
12/08/24TREND220.1
13/08/24TREND219.25
14/08/24TREND221.6
15/08/24TREND227.75
16/08/24TREND228.3
19/08/24TRIANGLE229
21/08/24TREND224.85
31/12/24TREND268.15
02/01/25TREND266.9
03/01/25TREND266.45
06/02/25BREAKOUT307.5
12/03/25TREND292.1
13/03/25TREND288.85
14/03/25TREND294.75
17/03/25TREND294.85
18/03/25TREND303.65
19/03/25TREND304.9
21/03/25TREND297.45
24/03/25TREND303.6
25/03/25TREND308
26/03/25TREND309.25
27/03/25TREND303.5
08/05/25BREAKOUT305.05
18/06/25TREND325.15
19/06/25TREND319.75
20/06/25TREND324
23/06/25TREND318.65
24/06/25BREAKOUT333.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved