flagImg

BARC.L

Barclays PLC

SECTOR:Banks


£123,334,558 traded on 12/06/2024

Volume %Daily avg.
59,096,578 99%
OPEN HIGH
210.5 212.65
200daySMA 100daySMA
162.008 181.575
Close:208.7

Change

-0.350

%Change

-0.17%
LOW CLOSE
206.283 208.7
50daySMA 20daySMA
206.845 226.463
chartImg
Date Pattern Price Sign
17/11/23BREAKOUT142.8
14/12/23BREAKOUT150
20/12/23TRIANGLE151.64
17/01/24TREND140.68
18/01/24TREND140.72
19/01/24TREND141.04
22/01/24TREND144.94
25/01/24TREND145.38
26/01/24TREND149.24
29/01/24TREND147.54
30/01/24TREND150.26
31/01/24TREND148.42
01/02/24TREND146.04
02/02/24TREND150.72
07/02/24GCROSS144.4
21/03/24BREAKOUT181.84
22/04/24TREND189.18
23/04/24TREND192.24
12/06/24TREND208.7

Copyright © 2023 propatterns.co.uk - All Rights Reserved