BARC.L
Barclays PLC
SECTOR:Banks
£38,347,952 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 14,333,004 | 34% |
| OPEN | HIGH |
|---|---|
| 266.4 | 269.1 |
| 200daySMA | 100daySMA |
|---|---|
| 216.622 | 237.173 |
Close:267.55 |
|
|---|---|
|
Change +2.750 |
%Change +1.04% |
| LOW | CLOSE |
|---|---|
| 265.5 | 267.55 |
| 50daySMA | 20daySMA |
|---|---|
| 251.429 | 273.715 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 220.1 | |
| 13/08/24 | TREND | 219.25 | |
| 14/08/24 | TREND | 221.6 | |
| 15/08/24 | TREND | 227.75 | |
| 16/08/24 | TREND | 228.3 | |
| 19/08/24 | TRIANGLE | 229 | |
| 21/08/24 | TREND | 224.85 |