BARC.L
Barclays PLC
SECTOR:Banks
£193,219,165 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 64,958,536 | 103% |
| OPEN | HIGH |
|---|---|
| 299.55 | 301.825 |
| 200daySMA | 100daySMA |
|---|---|
| 246.938 | 276.217 |
Close:297.45 |
|
|---|---|
|
Change -4.600 |
%Change -1.52% |
| LOW | CLOSE |
|---|---|
| 293.1 | 297.45 |
| 50daySMA | 20daySMA |
|---|---|
| 297.138 | 312.781 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 220.1 | ||
| 13/08/24 | TREND | 219.25 | ||
| 14/08/24 | TREND | 221.6 | ||
| 15/08/24 | TREND | 227.75 | ||
| 16/08/24 | TREND | 228.3 | ||
| 19/08/24 | TRIANGLE | 229 | ||
| 21/08/24 | TREND | 224.85 | ||
| 31/12/24 | TREND | 268.15 | ||
| 02/01/25 | TREND | 266.9 | ||
| 03/01/25 | TREND | 266.45 | ||
| 06/02/25 | BREAKOUT | 307.5 | ||
| 17/02/25 | DIVIDEND | 2.85% | EXDIV.27/02 | |
| 12/03/25 | TREND | 292.1 | ||
| 13/03/25 | TREND | 288.85 | ||
| 14/03/25 | TREND | 294.75 | ||
| 17/03/25 | TREND | 294.85 | ||
| 18/03/25 | TREND | 303.65 | ||
| 19/03/25 | TREND | 304.9 | ||
| 21/03/25 | TREND | 297.45 |