BARC.L
Barclays PLC
SECTOR:Banks
£81,684,299 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 21,586,760 | 83% |
| OPEN | HIGH |
|---|---|
| 377.2 | 380.9519 |
| 200daySMA | 100daySMA |
|---|---|
| 310.658 | 343.123 |
Close:378.4 |
|
|---|---|
|
Change +3.550 |
%Change +0.95% |
| LOW | CLOSE |
|---|---|
| 373.625 | 378.4 |
| 50daySMA | 20daySMA |
|---|---|
| 368.843 | 389.775 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 220.1 | ||
| 13/08/24 | TREND | 219.25 | ||
| 14/08/24 | TREND | 221.6 | ||
| 15/08/24 | TREND | 227.75 | ||
| 16/08/24 | TREND | 228.3 | ||
| 19/08/24 | TRIANGLE | 229 | ||
| 21/08/24 | TREND | 224.85 | ||
| 31/12/24 | TREND | 268.15 | ||
| 02/01/25 | TREND | 266.9 | ||
| 03/01/25 | TREND | 266.45 | ||
| 06/02/25 | BREAKOUT | 307.5 | ||
| 12/03/25 | TREND | 292.1 | ||
| 13/03/25 | TREND | 288.85 | ||
| 14/03/25 | TREND | 294.75 | ||
| 17/03/25 | TREND | 294.85 | ||
| 18/03/25 | TREND | 303.65 | ||
| 19/03/25 | TREND | 304.9 | ||
| 21/03/25 | TREND | 297.45 | ||
| 24/03/25 | TREND | 303.6 | ||
| 25/03/25 | TREND | 308 | ||
| 26/03/25 | TREND | 309.25 | ||
| 27/03/25 | TREND | 303.5 | ||
| 08/05/25 | BREAKOUT | 305.05 | ||
| 18/06/25 | TREND | 325.15 | ||
| 19/06/25 | TREND | 319.75 | ||
| 20/06/25 | TREND | 324 | ||
| 23/06/25 | TREND | 318.65 | ||
| 24/06/25 | BREAKOUT | 333.5 | ||
| 01/08/25 | DIVIDEND | 2.27% | EXDIV.07/08 | |
| 05/09/25 | TREND | 361.05 |