BARC.L
Barclays PLC
SECTOR:Banks
£146,755,239 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 33,277,832 | 42% |
| OPEN | HIGH |
|---|---|
| 438.4 | 442.95 |
| 200daySMA | 100daySMA |
|---|---|
| 405.566 | 445.295 |
Close:441 |
|
|---|---|
|
Change +7.550 |
%Change +1.74% |
| LOW | CLOSE |
|---|---|
| 434.5 | 441 |
| 50daySMA | 20daySMA |
|---|---|
| 443.079 | 416.785 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 454 | |
| 16/02/26 | TREND | 461.05 | |
| 17/02/26 | TREND | 473.95 | |
| 18/02/26 | TREND | 486.05 | |
| 19/02/26 | TREND | 467.95 |