BARC.L
Barclays PLC
SECTOR:Banks
£127,409,627 traded on 13/05/2026
| Volume | %Daily avg. |
|---|---|
| 30,166,835 | 52% |
| OPEN | HIGH |
|---|---|
| 422.4 | 424.606 |
| 200daySMA | 100daySMA |
|---|---|
| 416.560 | 448.625 |
Close:422.35 |
|
|---|---|
|
Change +7.450 |
%Change +1.80% |
| LOW | CLOSE |
|---|---|
| 414.15 | 422.35 |
| 50daySMA | 20daySMA |
|---|---|
| 426.280 | 455.138 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | TREND | 454 | |
| 16/02/26 | TREND | 461.05 | |
| 17/02/26 | TREND | 473.95 | |
| 18/02/26 | TREND | 486.05 | |
| 19/02/26 | TREND | 467.95 | |
| 12/05/26 | TREND | 414.9 | |
| 13/05/26 | TREND | 422.35 |