AAF.L
Airtel Africa Plc
SECTOR:Fixed Line Telecommunications
£5,635,321 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,357,875 | 63% |
| OPEN | HIGH |
|---|---|
| 244 | 244 |
| 200daySMA | 100daySMA |
|---|---|
| 171.894 | 200.749 |
Close:239 |
|
|---|---|
|
Change -3 |
%Change -1.24% |
| LOW | CLOSE |
|---|---|
| 238.4 | 239 |
| 50daySMA | 20daySMA |
|---|---|
| 222.114 | 238.850 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | BREAKOUT | 113.6 | ||
| 12/09/24 | TRIANGLE | 115.7 | ||
| 07/10/24 | TREND | 112.6 | ||
| 08/10/24 | TREND | 111.9 | ||
| 09/10/24 | TREND | 113.1 | ||
| 11/10/24 | TREND | 113.2 | ||
| 14/10/24 | TREND | 114 | ||
| 29/10/24 | DIVIDEND | 4.40% | EXDIV.07/11 | |
| 28/11/24 | DCROSS | 105.6 | ||
| 23/12/24 | BREAKOUT | 108.6 | ||
| 14/01/25 | BREAKOUT | 120.2 | ||
| 14/01/25 | BREAKOUT | 120.2 | ||
| 14/01/25 | 120.2 | |||
| 31/01/25 | GCROSS | 144.4 | ||
| 03/03/25 | TREND | 143.3 | ||
| 04/03/25 | TREND | 141.3 | ||
| 05/03/25 | TREND | 142.2 | ||
| 07/03/25 | TREND | 145.4 | ||
| 10/03/25 | TREND | 145 | ||
| 14/04/25 | TREND | 159.7 | ||
| 15/04/25 | TREND | 163.2 | ||
| 16/04/25 | TREND | 163.8 | ||
| 17/04/25 | TREND | 163.8 | ||
| 22/04/25 | TREND | 163.5 | ||
| 23/04/25 | TREND | 162.5 | ||
| 24/04/25 | TREND | 164.9 | ||
| 25/04/25 | TREND | 165.7 | ||
| 16/06/25 | TREND | 177.1 | ||
| 17/06/25 | TREND | 175.7 | ||
| 18/06/25 | TREND | 176.6 | ||
| 26/06/25 | TREND | 177 | ||
| 27/06/25 | TREND | 177.1 | ||
| 30/06/25 | TREND | 180.3 | ||
| 01/07/25 | TREND | 179.5 | ||
| 02/07/25 | TREND | 177.8 | ||
| 03/07/25 | TREND | 182.1 | ||
| 27/08/25 | BREAKOUT | 223.2 | ||
| 27/08/25 | 223.2 |