AAF.L
Airtel Africa Plc
SECTOR:Fixed Line Telecommunications
£52,678,496 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 16,040,955 | 235% |
| OPEN | HIGH |
|---|---|
| 368.2 | 368.8 |
| 200daySMA | 100daySMA |
|---|---|
| 304.563 | 357.284 |
Close:328.4 |
|
|---|---|
|
Change -39.800 |
%Change -10.81% |
| LOW | CLOSE |
|---|---|
| 324 | 328.4 |
| 50daySMA | 20daySMA |
|---|---|
| 368.060 | 381.810 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 320.2 | ||
| 02/03/26 | BREAKOUT | 360.2 | ||
| 01/05/26 | TREND | 353.2 | ||
| 05/05/26 | TREND | 356.8 | ||
| 06/05/26 | TREND | 366 | ||
| 07/05/26 | TREND | 364 | ||
| 08/05/26 | TREND | 367 | ||
| 11/05/26 | DIVIDEND | 1.95% | EXDIV.18/06 | |
| 15/05/26 | 3MONTH_LOW | 328.4 |