AAF.L
Airtel Africa Plc
SECTOR:Fixed Line Telecommunications
£14,211,784 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 9,110,118 | 172% |
| OPEN | HIGH |
|---|---|
| 163.4 | 170.8 |
| 200daySMA | 100daySMA |
|---|---|
| 126.179 | 142.457 |
Close:156 |
|
|---|---|
|
Change -14.300 |
%Change -8.40% |
| LOW | CLOSE |
|---|---|
| 151.9 | 156 |
| 50daySMA | 20daySMA |
|---|---|
| 159.444 | 169.680 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 113.6 | |
| 12/09/24 | TRIANGLE | 115.7 | |
| 07/10/24 | TREND | 112.6 | |
| 08/10/24 | TREND | 111.9 | |
| 09/10/24 | TREND | 113.1 | |
| 11/10/24 | TREND | 113.2 | |
| 14/10/24 | TREND | 114 | |
| 28/11/24 | DCROSS | 105.6 | |
| 23/12/24 | BREAKOUT | 108.6 | |
| 14/01/25 | BREAKOUT | 120.2 | |
| 14/01/25 | BREAKOUT | 120.2 | |
| 14/01/25 | 120.2 | ||
| 31/01/25 | GCROSS | 144.4 | |
| 03/03/25 | TREND | 143.3 | |
| 04/03/25 | TREND | 141.3 | |
| 05/03/25 | TREND | 142.2 | |
| 07/03/25 | TREND | 145.4 | |
| 10/03/25 | TREND | 145 | |
| 14/04/25 | TREND | 159.7 | |
| 15/04/25 | TREND | 163.2 | |
| 16/04/25 | TREND | 163.8 | |
| 17/04/25 | TREND | 163.8 | |
| 22/04/25 | TREND | 163.5 | |
| 23/04/25 | TREND | 162.5 | |
| 24/04/25 | TREND | 164.9 | |
| 25/04/25 | TREND | 165.7 |