AAF.L
Airtel Africa Plc
SECTOR:Fixed Line Telecommunications
£8,872,917 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,088,902 | 114% |
| OPEN | HIGH |
|---|---|
| 217.6 | 219.2 |
| 200daySMA | 100daySMA |
|---|---|
| 151.640 | 180.444 |
Close:217 |
|
|---|---|
|
Change +0.800 |
%Change +0.37% |
| LOW | CLOSE |
|---|---|
| 215.4 | 217 |
| 50daySMA | 20daySMA |
|---|---|
| 192.921 | 213.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 113.6 | |
| 12/09/24 | TRIANGLE | 115.7 | |
| 07/10/24 | TREND | 112.6 | |
| 08/10/24 | TREND | 111.9 | |
| 09/10/24 | TREND | 113.1 | |
| 11/10/24 | TREND | 113.2 | |
| 14/10/24 | TREND | 114 | |
| 28/11/24 | DCROSS | 105.6 | |
| 23/12/24 | BREAKOUT | 108.6 | |
| 14/01/25 | BREAKOUT | 120.2 | |
| 14/01/25 | BREAKOUT | 120.2 | |
| 14/01/25 | 120.2 | ||
| 31/01/25 | GCROSS | 144.4 | |
| 03/03/25 | TREND | 143.3 | |
| 04/03/25 | TREND | 141.3 | |
| 05/03/25 | TREND | 142.2 | |
| 07/03/25 | TREND | 145.4 | |
| 10/03/25 | TREND | 145 | |
| 14/04/25 | TREND | 159.7 | |
| 15/04/25 | TREND | 163.2 | |
| 16/04/25 | TREND | 163.8 | |
| 17/04/25 | TREND | 163.8 | |
| 22/04/25 | TREND | 163.5 | |
| 23/04/25 | TREND | 162.5 | |
| 24/04/25 | TREND | 164.9 | |
| 25/04/25 | TREND | 165.7 | |
| 16/06/25 | TREND | 177.1 | |
| 17/06/25 | TREND | 175.7 | |
| 18/06/25 | TREND | 176.6 | |
| 26/06/25 | TREND | 177 | |
| 27/06/25 | TREND | 177.1 | |
| 30/06/25 | TREND | 180.3 | |
| 01/07/25 | TREND | 179.5 | |
| 02/07/25 | TREND | 177.8 | |
| 03/07/25 | TREND | 182.1 |