AAF.L
Airtel Africa Plc
SECTOR:Fixed Line Telecommunications
£10,098,770 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 3,036,311 | 43% |
| OPEN | HIGH |
|---|---|
| 328.4 | 333 |
| 200daySMA | 100daySMA |
|---|---|
| 307.645 | 357.242 |
Close:332.6 |
|
|---|---|
|
Change +7.400 |
%Change +2.28% |
| LOW | CLOSE |
|---|---|
| 324.8 | 332.6 |
| 50daySMA | 20daySMA |
|---|---|
| 365.312 | 374.690 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 320.2 | ||
| 02/03/26 | BREAKOUT | 360.2 | ||
| 01/05/26 | TREND | 353.2 | ||
| 05/05/26 | TREND | 356.8 | ||
| 06/05/26 | TREND | 366 | ||
| 07/05/26 | TREND | 364 | ||
| 08/05/26 | TREND | 367 | ||
| 11/05/26 | DIVIDEND | 1.95% | EXDIV.18/06 |