SRE.L
Sirius Real Estate Limited
SECTOR:Real Estate Investment & Services
£2,649,065 traded on 18/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,703,128 | 79% |
| OPEN | HIGH |
|---|---|
| 96.9 | 98.15 |
| 200daySMA | 100daySMA |
|---|---|
| 87.806 | 97.063 |
Close:98 |
|
|---|---|
|
Change +0.850 |
%Change +0.87% |
| LOW | CLOSE |
|---|---|
| 96.5 | 98 |
| 50daySMA | 20daySMA |
|---|---|
| 101.666 | 104.215 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 95.7 | |
| 13/08/24 | TREND | 95.8 | |
| 14/08/24 | TREND | 95.45 | |
| 02/10/24 | TREND | 94.45 | |
| 03/10/24 | TREND | 94.45 | |
| 04/10/24 | TREND | 94.15 | |
| 02/12/24 | DCROSS | 85.9 | |
| 14/02/25 | TRIANGLE | 78.35 | |
| 10/03/25 | BREAKOUT | 82.55 | |
| 07/04/25 | TREND | 78.85 | |
| 08/04/25 | TREND | 81.25 | |
| 08/05/25 | GCROSS | 92.15 | |
| 25/06/25 | TREND | 96.25 | |
| 22/08/25 | TREND | 102.7 | |
| 26/08/25 | TREND | 101.8 | |
| 05/09/25 | TREND | 98.4 |