SRE.L
Sirius Real Estate Limited
SECTOR:Real Estate Investment & Services
£924,621 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 942,049 | 33% |
| OPEN | HIGH |
|---|---|
| 98.6 | 99.3 |
| 200daySMA | 100daySMA |
|---|---|
| 87.070 | 91.434 |
Close:98.15 |
|
|---|---|
|
Change +0.400 |
%Change +0.41% |
| LOW | CLOSE |
|---|---|
| 97.9 | 98.15 |
| 50daySMA | 20daySMA |
|---|---|
| 95.083 | 100.535 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/23 | BREAKOUT | 90.8 | |
| 05/12/23 | TRIANGLE | 90.8 | |
| 16/01/24 | TREND | 88.9 | |
| 17/01/24 | TREND | 85.8 | |
| 18/01/24 | TREND | 86.1 | |
| 19/01/24 | TREND | 85.65 | |
| 22/01/24 | TREND | 86.2 | |
| 23/01/24 | TREND | 84.9 | |
| 24/01/24 | TREND | 85.85 | |
| 25/01/24 | TREND | 85.45 | |
| 27/03/24 | BREAKOUT | 96.8 | |
| 26/04/24 | TREND | 95.35 | |
| 29/04/24 | TREND | 97.2 |