SRE.L
Sirius Real Estate Limited
SECTOR:Real Estate Investment & Services
£735,096 traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 775,827 | 24% |
| OPEN | HIGH |
|---|---|
| 96.8 | 96.8 |
| 200daySMA | 100daySMA |
|---|---|
| 84.470 | 86.981 |
Close:94.75 |
|
|---|---|
|
Change -0.750 |
%Change -0.79% |
| LOW | CLOSE |
|---|---|
| 94.75 | 94.75 |
| 50daySMA | 20daySMA |
|---|---|
| 94.101 | 98.976 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 95.7 | ||
| 13/08/24 | TREND | 95.8 | ||
| 14/08/24 | TREND | 95.45 | ||
| 02/10/24 | TREND | 94.45 | ||
| 03/10/24 | TREND | 94.45 | ||
| 04/10/24 | TREND | 94.15 | ||
| 02/12/24 | DCROSS | 85.9 | ||
| 14/02/25 | TRIANGLE | 78.35 | ||
| 10/03/25 | BREAKOUT | 82.55 | ||
| 07/04/25 | TREND | 78.85 | ||
| 08/04/25 | TREND | 81.25 | ||
| 08/05/25 | GCROSS | 92.15 | ||
| 05/06/25 | DIVIDEND | 5.35% | EXDIV.26/06 | |
| 25/06/25 | TREND | 96.25 |