SRE.L
Sirius Real Estate Limited
SECTOR:Real Estate Investment & Services
£1,571,488 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,697,072 | 63% |
| OPEN | HIGH |
|---|---|
| 91.1 | 92.6 |
| 200daySMA | 100daySMA |
|---|---|
| 86.485 | 82.745 |
Close:92.6 |
|
|---|---|
|
Change +0.750 |
%Change +0.82% |
| LOW | CLOSE |
|---|---|
| 90.779 | 92.6 |
| 50daySMA | 20daySMA |
|---|---|
| 87.863 | 95.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 95.7 | |
| 13/08/24 | TREND | 95.8 | |
| 14/08/24 | TREND | 95.45 | |
| 02/10/24 | TREND | 94.45 | |
| 03/10/24 | TREND | 94.45 | |
| 04/10/24 | TREND | 94.15 | |
| 02/12/24 | DCROSS | 85.9 | |
| 14/02/25 | TRIANGLE | 78.35 | |
| 10/03/25 | BREAKOUT | 82.55 | |
| 07/04/25 | TREND | 78.85 | |
| 08/04/25 | TREND | 81.25 | |
| 08/05/25 | GCROSS | 92.15 |