
SRE.L
Sirius Real Estate Limited
SECTOR:Real Estate Investment & Services
£2,947,189 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
3,198,252 | 100% |
OPEN | HIGH |
---|---|
93.7 | 93.95 |
200daySMA | 100daySMA |
---|---|
86.471 | 82.275 |
Close:92.15 |
|
---|---|
Change -0.900 |
%Change -0.97% |
LOW | CLOSE |
---|---|
91.75 | 92.15 |
50daySMA | 20daySMA |
---|---|
86.549 | 92.720 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 95.7 | |
13/08/24 | TREND | 95.8 | |
14/08/24 | TREND | 95.45 | |
02/10/24 | TREND | 94.45 | |
03/10/24 | TREND | 94.45 | |
04/10/24 | TREND | 94.15 | |
02/12/24 | DCROSS | 85.9 | |
14/02/25 | TRIANGLE | 78.35 | |
10/03/25 | BREAKOUT | 82.55 | |
07/04/25 | TREND | 78.85 | |
08/04/25 | TREND | 81.25 | |
08/05/25 | GCROSS | 92.15 |