SRE.L
Sirius Real Estate Limited
SECTOR:Real Estate Investment & Services
£1,213,082 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,189,297 | 53% |
| OPEN | HIGH |
|---|---|
| 102.9 | 102.9 |
| 200daySMA | 100daySMA |
|---|---|
| 91.717 | 99.732 |
Close:102 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 101.5 | 102 |
| 50daySMA | 20daySMA |
|---|---|
| 100.671 | 105.430 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 95.7 | |
| 13/08/24 | TREND | 95.8 | |
| 14/08/24 | TREND | 95.45 | |
| 02/10/24 | TREND | 94.45 | |
| 03/10/24 | TREND | 94.45 | |
| 04/10/24 | TREND | 94.15 | |
| 02/12/24 | DCROSS | 85.9 | |
| 14/02/25 | TRIANGLE | 78.35 | |
| 10/03/25 | BREAKOUT | 82.55 | |
| 07/04/25 | TREND | 78.85 | |
| 08/04/25 | TREND | 81.25 | |
| 08/05/25 | GCROSS | 92.15 | |
| 25/06/25 | TREND | 96.25 | |
| 22/08/25 | TREND | 102.7 | |
| 26/08/25 | TREND | 101.8 | |
| 05/09/25 | TREND | 98.4 |