BOR.L
Borders & Southern Petroleum plc
SECTOR:Oil & Gas Producers
£62,562 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 631,942 | 21% |
| OPEN | HIGH |
|---|---|
| 10 | 10.2 |
| 200daySMA | 100daySMA |
|---|---|
| 5.225 | 6.864 |
Close:9.9 |
|
|---|---|
|
Change -0.200 |
%Change -1.98% |
| LOW | CLOSE |
|---|---|
| 9.685 | 9.9 |
| 50daySMA | 20daySMA |
|---|---|
| 8.123 | 10.270 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 2.005 | |
| 22/01/25 | GCROSS | 3.91 | |
| 28/02/25 | TREND | 5.4 | |
| 03/03/25 | TREND | 5.375 | |
| 04/03/25 | TREND | 5 | |
| 05/03/25 | TREND | 5.2 | |
| 06/03/25 | TREND | 4.9 | |
| 07/03/25 | TREND | 4.86 | |
| 23/06/25 | TREND | 6.9 | |
| 24/06/25 | TREND | 7.2 | |
| 25/06/25 | TREND | 7.1 |