BOR.L
Borders & Southern Petroleum plc
SECTOR:Oil & Gas Producers
£48,525 traded on 23/10/2025
| Volume | %Daily avg. |
|---|---|
| 471,122 | 25% |
| OPEN | HIGH |
|---|---|
| 10.4 | 10.5 |
| 200daySMA | 100daySMA |
|---|---|
| 7.060 | 9.062 |
Close:10.3 |
|
|---|---|
|
Change -0.200 |
%Change -1.90% |
| LOW | CLOSE |
|---|---|
| 10.105 | 10.3 |
| 50daySMA | 20daySMA |
|---|---|
| 10.733 | 10.567 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 2.005 | |
| 22/01/25 | GCROSS | 3.91 | |
| 28/02/25 | TREND | 5.4 | |
| 03/03/25 | TREND | 5.375 | |
| 04/03/25 | TREND | 5 | |
| 05/03/25 | TREND | 5.2 | |
| 06/03/25 | TREND | 4.9 | |
| 07/03/25 | TREND | 4.86 | |
| 23/06/25 | TREND | 6.9 | |
| 24/06/25 | TREND | 7.2 | |
| 25/06/25 | TREND | 7.1 | |
| 03/09/25 | TREND | 10.9 | |
| 05/09/25 | TREND | 10.6 | |
| 30/09/25 | TREND | 10.3 | |
| 01/10/25 | TREND | 10.4 | |
| 02/10/25 | TREND | 9.7 | |
| 03/10/25 | TREND | 10 | |
| 06/10/25 | TREND | 9.8 |