BOR.L
Borders & Southern Petroleum plc
SECTOR:Oil & Gas Producers
£202,255 traded on 07/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,963,646 | 195% |
| OPEN | HIGH |
|---|---|
| 10.3 | 10.3121 |
| 200daySMA | 100daySMA |
|---|---|
| 9.989 | 9.750 |
Close:10.3 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 9.9 | 10.3 |
| 50daySMA | 20daySMA |
|---|---|
| 10.005 | 10.330 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | TREND | 9.35 | |
| 24/03/26 | TREND | 9.4 | |
| 25/03/26 | TREND | 9.4 | |
| 31/03/26 | TREND | 9.7 | |
| 01/04/26 | TREND | 9.65 | |
| 02/04/26 | TREND | 9.5 | |
| 07/04/26 | TREND | 9.4 |