
BOR.L
Borders & Southern Petroleum plc
SECTOR:Oil & Gas Producers
£33,732 traded on 10/07/2025
Volume | %Daily avg. |
---|---|
496,061 | 43% |
OPEN | HIGH |
---|---|
6.95 | 6.95 |
200daySMA | 100daySMA |
---|---|
4.134 | 5.694 |
Close:6.8 |
|
---|---|
Change +0.200 |
%Change +3.03% |
LOW | CLOSE |
---|---|
6.355 | 6.8 |
50daySMA | 20daySMA |
---|---|
6.431 | 6.965 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/09/24 | DCROSS | 2.005 | |
22/01/25 | GCROSS | 3.91 | |
28/02/25 | TREND | 5.4 | |
03/03/25 | TREND | 5.375 | |
04/03/25 | TREND | 5 | |
05/03/25 | TREND | 5.2 | |
06/03/25 | TREND | 4.9 | |
07/03/25 | TREND | 4.86 | |
23/06/25 | TREND | 6.9 | |
24/06/25 | TREND | 7.2 | |
25/06/25 | TREND | 7.1 |