BOR.L
Borders & Southern Petroleum plc
SECTOR:Oil & Gas Producers
£16,628 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 134,640 | 19% |
| OPEN | HIGH |
|---|---|
| 12.7 | 12.7 |
| 200daySMA | 100daySMA |
|---|---|
| 10.532 | 11.204 |
Close:12.35 |
|
|---|---|
|
Change +0.100 |
%Change +0.82% |
| LOW | CLOSE |
|---|---|
| 12.1623 | 12.35 |
| 50daySMA | 20daySMA |
|---|---|
| 12.492 | 13.240 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | TREND | 9.35 | |
| 24/03/26 | TREND | 9.4 | |
| 25/03/26 | TREND | 9.4 | |
| 31/03/26 | TREND | 9.7 | |
| 01/04/26 | TREND | 9.65 | |
| 02/04/26 | TREND | 9.5 | |
| 07/04/26 | TREND | 9.4 | |
| 09/06/26 | TREND | 11.25 | |
| 12/06/26 | BREAKOUT | 13 |