BOR.L
Borders & Southern Petroleum plc
SECTOR:Oil & Gas Producers
£84,660 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 783,890 | 98% |
| OPEN | HIGH |
|---|---|
| 10.8 | 11.236 |
| 200daySMA | 100daySMA |
|---|---|
| 10.606 | 11.458 |
Close:10.8 |
|
|---|---|
|
Change -0.100 |
%Change -0.92% |
| LOW | CLOSE |
|---|---|
| 10.45 | 10.8 |
| 50daySMA | 20daySMA |
|---|---|
| 12.197 | 11.436 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | TREND | 9.35 | |
| 24/03/26 | TREND | 9.4 | |
| 25/03/26 | TREND | 9.4 | |
| 31/03/26 | TREND | 9.7 | |
| 01/04/26 | TREND | 9.65 | |
| 02/04/26 | TREND | 9.5 | |
| 07/04/26 | TREND | 9.4 | |
| 09/06/26 | TREND | 11.25 | |
| 12/06/26 | BREAKOUT | 13 | |
| 28/07/26 | TREND | 12.1 | |
| 29/07/26 | TREND | 11.7 | |
| 30/07/26 | TREND | 11.5 |