BOR.L
Borders & Southern Petroleum plc
SECTOR:Oil & Gas Producers
£88,221 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 836,227 | 119% |
| OPEN | HIGH |
|---|---|
| 10 | 10.85 |
| 200daySMA | 100daySMA |
|---|---|
| 10.606 | 11.420 |
Close:10.55 |
|
|---|---|
|
Change +0.550 |
%Change +5.50% |
| LOW | CLOSE |
|---|---|
| 10 | 10.55 |
| 50daySMA | 20daySMA |
|---|---|
| 12.277 | 11.669 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/03/26 | TREND | 9.35 | |
| 24/03/26 | TREND | 9.4 | |
| 25/03/26 | TREND | 9.4 | |
| 31/03/26 | TREND | 9.7 | |
| 01/04/26 | TREND | 9.65 | |
| 02/04/26 | TREND | 9.5 | |
| 07/04/26 | TREND | 9.4 | |
| 09/06/26 | TREND | 11.25 | |
| 12/06/26 | BREAKOUT | 13 | |
| 28/07/26 | TREND | 12.1 | |
| 29/07/26 | TREND | 11.7 | |
| 30/07/26 | TREND | 11.5 |