BOR.L
Borders & Southern Petroleum plc
SECTOR:Oil & Gas Producers
£249,512 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,247,864 | 115% |
| OPEN | HIGH |
|---|---|
| 11 | 11.8 |
| 200daySMA | 100daySMA |
|---|---|
| 6.003 | 7.901 |
Close:11.1 |
|
|---|---|
|
Change +0.200 |
%Change +1.83% |
| LOW | CLOSE |
|---|---|
| 10.8 | 11.1 |
| 50daySMA | 20daySMA |
|---|---|
| 9.575 | 11.310 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | 3MONTH_LOW | 2.13 | |
| 19/09/24 | DCROSS | 2.005 | |
| 22/01/25 | GCROSS | 3.91 | |
| 28/02/25 | TREND | 5.4 | |
| 03/03/25 | TREND | 5.375 | |
| 04/03/25 | TREND | 5 | |
| 05/03/25 | TREND | 5.2 | |
| 06/03/25 | TREND | 4.9 | |
| 07/03/25 | TREND | 4.86 | |
| 23/06/25 | TREND | 6.9 | |
| 24/06/25 | TREND | 7.2 | |
| 25/06/25 | TREND | 7.1 | |
| 03/09/25 | TREND | 10.9 | |
| 05/09/25 | TREND | 10.6 |