GMS.L
Gulf Marine Services PLC
SECTOR:Oil Equipment
£88,420 traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 461,969 | 48% |
| OPEN | HIGH |
|---|---|
| 18.64 | 19.2 |
| 200daySMA | 100daySMA |
|---|---|
| 18.031 | 19.153 |
Close:19.14 |
|
|---|---|
|
Change +0.040 |
%Change +0.21% |
| LOW | CLOSE |
|---|---|
| 18.64 | 19.14 |
| 50daySMA | 20daySMA |
|---|---|
| 20.259 | 20.790 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | DCROSS | 16.3 | |
| 18/11/24 | TREND | 17.55 | |
| 22/01/25 | BREAKOUT | 15.6 | |
| 06/03/25 | GCROSS | 16.95 | |
| 10/03/25 | TREND | 16.5 | |
| 11/03/25 | TREND | 16.2 | |
| 21/05/25 | BREAKOUT | 18.64 | |
| 27/05/25 | TRIANGLE | 18.8 | |
| 25/06/25 | TREND | 19.36 | |
| 26/06/25 | TREND | 20.05 | |
| 27/06/25 | TREND | 20 | |
| 30/06/25 | TREND | 19.62 | |
| 01/07/25 | TREND | 19.46 | |
| 02/07/25 | TREND | 19.3 | |
| 03/07/25 | TREND | 19.7 | |
| 04/07/25 | TREND | 19.36 | |
| 07/07/25 | TREND | 19.66 | |
| 08/07/25 | TREND | 20 | |
| 15/08/25 | TREND | 18.84 | |
| 18/08/25 | TREND | 19.1 | |
| 19/08/25 | TREND | 19.14 |