GMS.L
Gulf Marine Services PLC
SECTOR:Oil Equipment
£125,419 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 768,503 | 21% |
| OPEN | HIGH |
|---|---|
| 15.52 | 16.4 |
| 200daySMA | 100daySMA |
|---|---|
| 18.137 | 19.154 |
Close:16.32 |
|
|---|---|
|
Change +0.240 |
%Change +1.49% |
| LOW | CLOSE |
|---|---|
| 15.52 | 16.32 |
| 50daySMA | 20daySMA |
|---|---|
| 18.675 | 17.422 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | DCROSS | 16.3 | |
| 03/10/24 | 3MONTH_LOW | 15 | |
| 18/11/24 | TREND | 17.55 | |
| 22/01/25 | BREAKOUT | 15.6 | |
| 06/03/25 | GCROSS | 16.95 | |
| 10/03/25 | TREND | 16.5 | |
| 11/03/25 | TREND | 16.2 | |
| 21/05/25 | BREAKOUT | 18.64 | |
| 25/06/25 | TREND | 19.36 | |
| 26/06/25 | TREND | 20.05 | |
| 27/06/25 | TREND | 20 | |
| 30/06/25 | TREND | 19.62 | |
| 01/07/25 | TREND | 19.46 | |
| 02/07/25 | TREND | 19.3 | |
| 03/07/25 | TREND | 19.7 | |
| 04/07/25 | TREND | 19.36 | |
| 07/07/25 | TREND | 19.66 | |
| 08/07/25 | TREND | 20 | |
| 15/08/25 | TREND | 18.84 | |
| 18/08/25 | TREND | 19.1 | |
| 19/08/25 | TREND | 19.14 | |
| 20/08/25 | TREND | 19.2 | |
| 21/08/25 | TREND | 19.2 | |
| 22/08/25 | TREND | 19.16 |