HLN.L
Haleon PLC
SECTOR:Pharmaceuticals & Biotechnology
£91,889,722 traded on 21/10/2024
| Volume | %Daily avg. |
|---|---|
| 24,296,595 | 100% |
| OPEN | HIGH |
|---|---|
| 382 | 382.4 |
| 200daySMA | 100daySMA |
|---|---|
| 342.382 | 362.290 |
Close:378.2 |
|
|---|---|
|
Change -3.500 |
%Change -0.92% |
| LOW | CLOSE |
|---|---|
| 378.2 | 378.2 |
| 50daySMA | 20daySMA |
|---|---|
| 391.356 | 406.220 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | TREND | 386.6 | |
| 07/10/24 | TREND | 377 | |
| 08/10/24 | TREND | 379.5 | |
| 09/10/24 | TREND | 379.3 | |
| 10/10/24 | TREND | 382.3 | |
| 11/10/24 | TREND | 380.6 | |
| 14/10/24 | TREND | 382.2 | |
| 15/10/24 | TREND | 381.1 | |
| 16/10/24 | TREND | 384.8 |