HLN.L
Haleon PLC
SECTOR:Pharmaceuticals & Biotechnology
£176,084,403 traded on 19/12/2025
| Volume | %Daily avg. |
|---|---|
| 47,106,582 | 260% |
| OPEN | HIGH |
|---|---|
| 367.1 | 373.8 |
| 200daySMA | 100daySMA |
|---|---|
| 370.447 | 358.748 |
Close:373.8 |
|
|---|---|
|
Change +3.400 |
%Change +0.92% |
| LOW | CLOSE |
|---|---|
| 366.3 | 373.8 |
| 50daySMA | 20daySMA |
|---|---|
| 366.854 | 384.465 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/12/25 | TRIANGLE | 368.8 | |
| 05/12/25 | TREND | 360.6 | |
| 08/12/25 | TREND | 357.6 | |
| 09/12/25 | TREND | 354.2 | |
| 10/12/25 | TREND | 356.2 | |
| 11/12/25 | TREND | 361.6 |