HLN.L
Haleon PLC
SECTOR:Pharmaceuticals & Biotechnology
£31,972,801 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 9,291,718 | 41% |
| OPEN | HIGH |
|---|---|
| 335.5 | 344.1 |
| 200daySMA | 100daySMA |
|---|---|
| 362.009 | 373.936 |
Close:344.1 |
|
|---|---|
|
Change +4.100 |
%Change +1.21% |
| LOW | CLOSE |
|---|---|
| 335.5 | 344.1 |
| 50daySMA | 20daySMA |
|---|---|
| 377.530 | 374.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | TREND | 377 | |
| 09/03/26 | TREND | 373.9 | |
| 10/03/26 | TREND | 373 | |
| 11/03/26 | TREND | 366.3 | |
| 12/03/26 | TREND | 373 | |
| 13/03/26 | TREND | 374.8 | |
| 16/03/26 | TREND | 385.7 | |
| 17/03/26 | TREND | 395 | |
| 18/03/26 | TREND | 386.2 | |
| 19/03/26 | TREND | 379.2 | |
| 01/05/26 | 3MONTH_LOW | 344.1 |