HLN.L
Haleon PLC
SECTOR:Pharmaceuticals & Biotechnology
£48,287,838 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 13,537,381 | 84% |
| OPEN | HIGH |
|---|---|
| 360.9 | 361.5 |
| 200daySMA | 100daySMA |
|---|---|
| 377.650 | 380.052 |
Close:356.7 |
|
|---|---|
|
Change -5.200 |
%Change -1.44% |
| LOW | CLOSE |
|---|---|
| 355.7 | 356.7 |
| 50daySMA | 20daySMA |
|---|---|
| 368.109 | 380.780 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/10/24 | TREND | 386.6 | ||
| 07/10/24 | TREND | 377 | ||
| 08/10/24 | TREND | 379.5 | ||
| 09/10/24 | TREND | 379.3 | ||
| 10/10/24 | TREND | 382.3 | ||
| 11/10/24 | TREND | 380.6 | ||
| 14/10/24 | TREND | 382.2 | ||
| 15/10/24 | TREND | 381.1 | ||
| 16/10/24 | TREND | 384.8 | ||
| 10/01/25 | TREND | 371.7 | ||
| 13/01/25 | TREND | 368.2 | ||
| 13/01/25 | TREND | 368.2 | ||
| 14/01/25 | TREND | 367.1 | ||
| 14/01/25 | TREND | 367.1 | ||
| 15/01/25 | TREND | 367 | ||
| 16/01/25 | TREND | 369.7 | ||
| 17/01/25 | TREND | 373.3 | ||
| 20/01/25 | TREND | 373.4 | ||
| 20/01/25 | TREND | 373.4 | ||
| 17/03/25 | TREND | 392.3 | ||
| 25/03/25 | TREND | 382.2 | ||
| 26/03/25 | TREND | 382.1 | ||
| 27/03/25 | TREND | 381.9 | ||
| 28/03/25 | TREND | 389.9 | ||
| 31/03/25 | TREND | 391.3 | ||
| 01/04/25 | TREND | 392 | ||
| 02/04/25 | TREND | 388.2 | ||
| 01/05/25 | BREAKOUT | 388.7 | ||
| 13/06/25 | TREND | 396.1 | ||
| 16/06/25 | TREND | 391 | ||
| 17/06/25 | TREND | 385 | ||
| 18/06/25 | TREND | 384.3 | ||
| 19/06/25 | TREND | 382.7 | ||
| 20/06/25 | TREND | 383.8 | ||
| 23/06/25 | TREND | 384 | ||
| 24/06/25 | TREND | 382.8 | ||
| 26/06/25 | TREND | 377.6 | ||
| 04/08/25 | DIVIDEND | 1.89% | EXDIV.14/08 | |
| 15/08/25 | DCROSS | 356.4 |