flagImg

HLN.L

Haleon PLC

SECTOR:Pharmaceuticals & Biotechnology


£54,567,239 traded on 07/07/2025

Volume %Daily avg.
14,696,267 66%
OPEN HIGH
377.9 379
200daySMA 100daySMA
382.668 392.680
Close:371.3

Change

-6.600

%Change

-1.75%
LOW CLOSE
368.3 371.3
50daySMA 20daySMA
401.796 405.075
chartImg
Date Pattern Price Sign
04/10/24TREND386.6
07/10/24TREND377
08/10/24TREND379.5
09/10/24TREND379.3
10/10/24TREND382.3
11/10/24TREND380.6
14/10/24TREND382.2
15/10/24TREND381.1
16/10/24TREND384.8
10/01/25TREND371.7
13/01/25TREND368.2
13/01/25TREND368.2
14/01/25TREND367.1
14/01/25TREND367.1
15/01/25TREND367
16/01/25TREND369.7
17/01/25TREND373.3
20/01/25TREND373.4
20/01/25TREND373.4
17/03/25TREND392.3
25/03/25TREND382.2
26/03/25TREND382.1
27/03/25TREND381.9
28/03/25TREND389.9
31/03/25TREND391.3
01/04/25TREND392
02/04/25TREND388.2
01/05/25BREAKOUT388.7
13/06/25TREND396.1
16/06/25TREND391
17/06/25TREND385
18/06/25TREND384.3
19/06/25TREND382.7
20/06/25TREND383.8
23/06/25TREND384
24/06/25TREND382.8
26/06/25TREND377.6

Copyright © 2023 propatterns.co.uk - All Rights Reserved