HLN.L
Haleon PLC
SECTOR:Pharmaceuticals & Biotechnology
£73,936,960 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 20,004,589 | 104% |
| OPEN | HIGH |
|---|---|
| 369.5 | 369.6 |
| 200daySMA | 100daySMA |
|---|---|
| 361.035 | 352.571 |
Close:369.6 |
|
|---|---|
|
Change -0.200 |
%Change -0.05% |
| LOW | CLOSE |
|---|---|
| 365.3 | 369.6 |
| 50daySMA | 20daySMA |
|---|---|
| 363.464 | 381.212 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/03/26 | TREND | 377 | ||
| 09/03/26 | TREND | 373.9 | ||
| 10/03/26 | TREND | 373 | ||
| 11/03/26 | TREND | 366.3 | ||
| 12/03/26 | TREND | 373 | ||
| 13/03/26 | TREND | 374.8 | ||
| 16/03/26 | TREND | 385.7 | ||
| 17/03/26 | TREND | 395 | ||
| 18/03/26 | TREND | 386.2 | ||
| 19/03/26 | TREND | 379.2 | ||
| 27/05/26 | DCROSS | 346.7 | ||
| 24/06/26 | BREAKOUT | 348 | ||
| 16/07/26 | BREAKOUT | 370.1 | ||
| 06/08/26 | DIVIDEND | 2.04% | EXDIV.13/08 | |
| 07/08/26 | TREND | 369.4 | ||
| 10/08/26 | TREND | 365.2 | ||
| 11/08/26 | TREND | 365.4 | ||
| 12/08/26 | TREND | 359.9 | ||
| 13/08/26 | TREND | 357.9 | ||
| 14/08/26 | TREND | 355.6 | ||
| 17/08/26 | TREND | 350.2 | ||
| 18/08/26 | TREND | 355.6 | ||
| 19/08/26 | GCROSS | 357.9 | ||
| 19/08/26 | TREND | 357.9 | ||
| 20/08/26 | TREND | 359.9 | ||
| 24/08/26 | TREND | 369.8 | ||
| 25/08/26 | TREND | 369.6 |