HLN.L
Haleon PLC
SECTOR:Pharmaceuticals & Biotechnology
£57,750,771 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 17,617,685 | 84% |
| OPEN | HIGH |
|---|---|
| 327.2 | 328.1 |
| 200daySMA | 100daySMA |
|---|---|
| 325.301 | 326.092 |
Close:327.8 |
|
|---|---|
|
Change -0.200 |
%Change -0.06% |
| LOW | CLOSE |
|---|---|
| 326.2 | 327.8 |
| 50daySMA | 20daySMA |
|---|---|
| 331.540 | 344.185 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/10/23 | TREND | 326.85 | |
| 27/10/23 | TREND | 321.05 | |
| 30/10/23 | TREND | 326.7 | |
| 01/11/23 | TREND | 331.1 | |
| 22/04/24 | TREND | 330.9 | |
| 23/04/24 | TREND | 332.8 | |
| 24/04/24 | TREND | 329.6 | |
| 25/04/24 | TREND | 331.5 |