HLN.L
Haleon PLC
SECTOR:Pharmaceuticals & Biotechnology
£79,321,690 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 19,870,163 | 69% |
| OPEN | HIGH |
|---|---|
| 406 | 406.7 |
| 200daySMA | 100daySMA |
|---|---|
| 376.705 | 382.750 |
Close:399.2 |
|
|---|---|
|
Change -4 |
%Change -0.99% |
| LOW | CLOSE |
|---|---|
| 398.4 | 399.2 |
| 50daySMA | 20daySMA |
|---|---|
| 391.339 | 395.804 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 30/08/24 | TRIANGLE | 382 | ||
| 04/10/24 | TREND | 386.6 | ||
| 07/10/24 | TREND | 377 | ||
| 08/10/24 | TREND | 379.5 | ||
| 09/10/24 | TREND | 379.3 | ||
| 10/10/24 | TREND | 382.3 | ||
| 11/10/24 | TREND | 380.6 | ||
| 14/10/24 | TREND | 382.2 | ||
| 15/10/24 | TREND | 381.1 | ||
| 16/10/24 | TREND | 384.8 | ||
| 10/01/25 | TREND | 371.7 | ||
| 13/01/25 | TREND | 368.2 | ||
| 13/01/25 | TREND | 368.2 | ||
| 14/01/25 | TREND | 367.1 | ||
| 14/01/25 | TREND | 367.1 | ||
| 15/01/25 | TREND | 367 | ||
| 16/01/25 | TREND | 369.7 | ||
| 17/01/25 | TREND | 373.3 | ||
| 20/01/25 | TREND | 373.4 | ||
| 20/01/25 | TREND | 373.4 | ||
| 17/03/25 | TREND | 392.3 | ||
| 25/03/25 | TREND | 382.2 | ||
| 26/03/25 | TREND | 382.1 | ||
| 27/03/25 | TREND | 381.9 | ||
| 28/03/25 | TREND | 389.9 | ||
| 31/03/25 | TREND | 391.3 | ||
| 01/04/25 | DIVIDEND | 1.69% | EXDIV.24/04 | |
| 01/04/25 | TREND | 392 | ||
| 02/04/25 | TREND | 388.2 | ||
| 01/05/25 | BREAKOUT | 388.7 |