HLN.L
Haleon PLC
SECTOR:Pharmaceuticals & Biotechnology
£75,617,627 traded on 15/12/2025
| Volume | %Daily avg. |
|---|---|
| 20,498,137 | 107% |
| OPEN | HIGH |
|---|---|
| 359.5 | 370.4 |
| 200daySMA | 100daySMA |
|---|---|
| 371.063 | 358.555 |
Close:368.9 |
|
|---|---|
|
Change +10.400 |
%Change +2.90% |
| LOW | CLOSE |
|---|---|
| 358.8 | 368.9 |
| 50daySMA | 20daySMA |
|---|---|
| 364 | 384.380 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/12/25 | TRIANGLE | 368.8 | |
| 05/12/25 | TREND | 360.6 | |
| 08/12/25 | TREND | 357.6 | |
| 09/12/25 | TREND | 354.2 | |
| 10/12/25 | TREND | 356.2 | |
| 11/12/25 | TREND | 361.6 |