HLN.L
Haleon PLC
SECTOR:Pharmaceuticals & Biotechnology
£160,285,332 traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 48,018,374 | 186% |
| OPEN | HIGH |
|---|---|
| 331 | 333.8 |
| 200daySMA | 100daySMA |
|---|---|
| 359.070 | 365.164 |
Close:333.8 |
|
|---|---|
|
Change -0.800 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 328.4 | 333.8 |
| 50daySMA | 20daySMA |
|---|---|
| 349.420 | 352.530 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | TREND | 377 | |
| 09/03/26 | TREND | 373.9 | |
| 10/03/26 | TREND | 373 | |
| 11/03/26 | TREND | 366.3 | |
| 12/03/26 | TREND | 373 | |
| 13/03/26 | TREND | 374.8 | |
| 16/03/26 | TREND | 385.7 | |
| 17/03/26 | TREND | 395 | |
| 18/03/26 | TREND | 386.2 | |
| 19/03/26 | TREND | 379.2 | |
| 27/05/26 | DCROSS | 346.7 |