HLN.L
Haleon PLC
SECTOR:Pharmaceuticals & Biotechnology
£76,769,469 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 23,060,820 | 94% |
| OPEN | HIGH |
|---|---|
| 329.6 | 332.9 |
| 200daySMA | 100daySMA |
|---|---|
| 361.108 | 371.930 |
Close:332.9 |
|
|---|---|
|
Change +3.800 |
%Change +1.15% |
| LOW | CLOSE |
|---|---|
| 329 | 332.9 |
| 50daySMA | 20daySMA |
|---|---|
| 365.841 | 360.157 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | TREND | 377 | |
| 09/03/26 | TREND | 373.9 | |
| 10/03/26 | TREND | 373 | |
| 11/03/26 | TREND | 366.3 | |
| 12/03/26 | TREND | 373 | |
| 13/03/26 | TREND | 374.8 | |
| 16/03/26 | TREND | 385.7 | |
| 17/03/26 | TREND | 395 | |
| 18/03/26 | TREND | 386.2 | |
| 19/03/26 | TREND | 379.2 | |
| 15/05/26 | 3MONTH_LOW | 332.9 |