HLN.L
Haleon PLC
SECTOR:Pharmaceuticals & Biotechnology
£76,760,962 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 20,562,808 | 97% |
| OPEN | HIGH |
|---|---|
| 373.8 | 377.5 |
| 200daySMA | 100daySMA |
|---|---|
| 359.947 | 357.962 |
Close:373.3 |
|
|---|---|
|
Change +3.200 |
%Change +0.86% |
| LOW | CLOSE |
|---|---|
| 372 | 373.3 |
| 50daySMA | 20daySMA |
|---|---|
| 349.045 | 370.645 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | TREND | 377 | |
| 09/03/26 | TREND | 373.9 | |
| 10/03/26 | TREND | 373 | |
| 11/03/26 | TREND | 366.3 | |
| 12/03/26 | TREND | 373 | |
| 13/03/26 | TREND | 374.8 | |
| 16/03/26 | TREND | 385.7 | |
| 17/03/26 | TREND | 395 | |
| 18/03/26 | TREND | 386.2 | |
| 19/03/26 | TREND | 379.2 | |
| 27/05/26 | DCROSS | 346.7 | |
| 24/06/26 | BREAKOUT | 348 | |
| 16/07/26 | BREAKOUT | 370.1 |