HLN.L
Haleon PLC
SECTOR:Pharmaceuticals & Biotechnology
£92,215,154 traded on 19/05/2026
| Volume | %Daily avg. |
|---|---|
| 26,939,864 | 109% |
| OPEN | HIGH |
|---|---|
| 338.2 | 343 |
| 200daySMA | 100daySMA |
|---|---|
| 360.868 | 371.331 |
Close:342.3 |
|
|---|---|
|
Change +5.200 |
%Change +1.54% |
| LOW | CLOSE |
|---|---|
| 338.2 | 342.3 |
| 50daySMA | 20daySMA |
|---|---|
| 363.674 | 358.377 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | TREND | 377 | |
| 09/03/26 | TREND | 373.9 | |
| 10/03/26 | TREND | 373 | |
| 11/03/26 | TREND | 366.3 | |
| 12/03/26 | TREND | 373 | |
| 13/03/26 | TREND | 374.8 | |
| 16/03/26 | TREND | 385.7 | |
| 17/03/26 | TREND | 395 | |
| 18/03/26 | TREND | 386.2 | |
| 19/03/26 | TREND | 379.2 |