HLN.L
Haleon PLC
SECTOR:Pharmaceuticals & Biotechnology
£127,327,040 traded on 20/03/2026
| Volume | %Daily avg. |
|---|---|
| 33,890,615 | 126% |
| OPEN | HIGH |
|---|---|
| 380.3 | 382.9 |
| 200daySMA | 100daySMA |
|---|---|
| 369.161 | 379.404 |
Close:375.7 |
|
|---|---|
|
Change -3.500 |
%Change -0.92% |
| LOW | CLOSE |
|---|---|
| 375.7 | 375.7 |
| 50daySMA | 20daySMA |
|---|---|
| 393.070 | 407.530 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/03/26 | TREND | 377 | |
| 09/03/26 | TREND | 373.9 | |
| 10/03/26 | TREND | 373 | |
| 11/03/26 | TREND | 366.3 | |
| 12/03/26 | TREND | 373 | |
| 13/03/26 | TREND | 374.8 | |
| 16/03/26 | TREND | 385.7 | |
| 17/03/26 | TREND | 395 | |
| 18/03/26 | TREND | 386.2 | |
| 19/03/26 | TREND | 379.2 |