HLN.L
Haleon PLC
SECTOR:Pharmaceuticals & Biotechnology
£77,765,516 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 20,578,332 | 94% |
| OPEN | HIGH |
|---|---|
| 372.9 | 378.1 |
| 200daySMA | 100daySMA |
|---|---|
| 382.739 | 392.649 |
Close:377.9 |
|
|---|---|
|
Change +4.800 |
%Change +1.29% |
| LOW | CLOSE |
|---|---|
| 371.7984 | 377.9 |
| 50daySMA | 20daySMA |
|---|---|
| 401.873 | 406.345 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/10/24 | TREND | 386.6 | |
| 07/10/24 | TREND | 377 | |
| 08/10/24 | TREND | 379.5 | |
| 09/10/24 | TREND | 379.3 | |
| 10/10/24 | TREND | 382.3 | |
| 11/10/24 | TREND | 380.6 | |
| 14/10/24 | TREND | 382.2 | |
| 15/10/24 | TREND | 381.1 | |
| 16/10/24 | TREND | 384.8 | |
| 10/01/25 | TREND | 371.7 | |
| 13/01/25 | TREND | 368.2 | |
| 13/01/25 | TREND | 368.2 | |
| 14/01/25 | TREND | 367.1 | |
| 14/01/25 | TREND | 367.1 | |
| 15/01/25 | TREND | 367 | |
| 16/01/25 | TREND | 369.7 | |
| 17/01/25 | TREND | 373.3 | |
| 20/01/25 | TREND | 373.4 | |
| 20/01/25 | TREND | 373.4 | |
| 17/03/25 | TREND | 392.3 | |
| 25/03/25 | TREND | 382.2 | |
| 26/03/25 | TREND | 382.1 | |
| 27/03/25 | TREND | 381.9 | |
| 28/03/25 | TREND | 389.9 | |
| 31/03/25 | TREND | 391.3 | |
| 01/04/25 | TREND | 392 | |
| 02/04/25 | TREND | 388.2 | |
| 01/05/25 | BREAKOUT | 388.7 | |
| 13/06/25 | TREND | 396.1 | |
| 16/06/25 | TREND | 391 | |
| 17/06/25 | TREND | 385 | |
| 18/06/25 | TREND | 384.3 | |
| 19/06/25 | TREND | 382.7 | |
| 20/06/25 | TREND | 383.8 | |
| 23/06/25 | TREND | 384 | |
| 24/06/25 | TREND | 382.8 | |
| 26/06/25 | TREND | 377.6 |