flagImg

HLN.L

Haleon PLC

SECTOR:Pharmaceuticals & Biotechnology


£51,586,251 traded on 17/07/2025

Volume %Daily avg.
14,377,439 61%
OPEN HIGH
359.1 361
200daySMA 100daySMA
381.830 391.266
Close:358.8

Change

-1.200

%Change

-0.33%
LOW CLOSE
357.35 358.8
50daySMA 20daySMA
399.642 393.540
chartImg
Date Pattern Price Sign
04/10/24TREND386.6
07/10/24TREND377
08/10/24TREND379.5
09/10/24TREND379.3
10/10/24TREND382.3
11/10/24TREND380.6
14/10/24TREND382.2
15/10/24TREND381.1
16/10/24TREND384.8
10/01/25TREND371.7
13/01/25TREND368.2
13/01/25TREND368.2
14/01/25TREND367.1
14/01/25TREND367.1
15/01/25TREND367
16/01/25TREND369.7
17/01/25TREND373.3
20/01/25TREND373.4
20/01/25TREND373.4
17/03/25TREND392.3
25/03/25TREND382.2
26/03/25TREND382.1
27/03/25TREND381.9
28/03/25TREND389.9
31/03/25TREND391.3
01/04/25TREND392
02/04/25TREND388.2
01/05/25BREAKOUT388.7
13/06/25TREND396.1
16/06/25TREND391
17/06/25TREND385
18/06/25TREND384.3
19/06/25TREND382.7
20/06/25TREND383.8
23/06/25TREND384
24/06/25TREND382.8
26/06/25TREND377.6
17/07/253MONTH_LOW358.8

Copyright © 2023 propatterns.co.uk - All Rights Reserved