GSK.L
GlaxoSmithKline plc
SECTOR:Pharmaceuticals & Biotechnology
£123,795,476 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 6,646,737 | 83% |
| OPEN | HIGH |
|---|---|
| 1880 | 1899.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1783.741 | 1994.700 |
Close:1862.5 |
|
|---|---|
|
Change -10 |
%Change -0.53% |
| LOW | CLOSE |
|---|---|
| 1855.5 | 1862.5 |
| 50daySMA | 20daySMA |
|---|---|
| 2053.017 | 2057.859 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/03/26 | TREND | 2064 | ||
| 11/03/26 | TREND | 2066 | ||
| 12/03/26 | TREND | 2031 | ||
| 13/03/26 | TREND | 2031 | ||
| 16/03/26 | TREND | 2026 | ||
| 17/03/26 | TREND | 2013 | ||
| 19/03/26 | TREND | 1956 | ||
| 01/05/26 | DIVIDEND | 0% | EXDIV.14/05 | |
| 15/05/26 | 3MONTH_LOW | 1862.5 |