GSK.L
GlaxoSmithKline plc
SECTOR:Pharmaceuticals & Biotechnology
£77,592,789 traded on 17/07/2025
| Volume | %Daily avg. |
|---|---|
| 5,491,351 | 60% |
| OPEN | HIGH |
|---|---|
| 1410 | 1422 |
| 200daySMA | 100daySMA |
|---|---|
| 1398.922 | 1443.306 |
Close:1413 |
|
|---|---|
|
Change -8.500 |
%Change -0.60% |
| LOW | CLOSE |
|---|---|
| 1403 | 1413 |
| 50daySMA | 20daySMA |
|---|---|
| 1460.490 | 1482.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/09/24 | TREND | 1536 | |
| 23/09/24 | TREND | 1527.5 | |
| 24/09/24 | TREND | 1530.5 | |
| 25/09/24 | TREND | 1527 | |
| 26/09/24 | TREND | 1522 | |
| 27/09/24 | TREND | 1537 | |
| 30/09/24 | TREND | 1516.5 | |
| 01/10/24 | TREND | 1521.5 | |
| 18/10/24 | DCROSS | 1476 | |
| 09/12/24 | BREAKOUT | 1383 | |
| 05/02/25 | BREAKOUT | 1485 | |
| 21/03/25 | GCROSS | 1509 | |
| 31/03/25 | TREND | 1462 | |
| 01/04/25 | TREND | 1469 | |
| 02/04/25 | TREND | 1433.5 | |
| 03/04/25 | TREND | 1465.5 | |
| 04/04/25 | TREND | 1417.5 | |
| 24/06/25 | TREND | 1410 | |
| 01/07/25 | TREND | 1412.5 | |
| 02/07/25 | TREND | 1409.5 | |
| 03/07/25 | TREND | 1394 | |
| 04/07/25 | TREND | 1405 | |
| 07/07/25 | TREND | 1395.5 | |
| 08/07/25 | TREND | 1414 | |
| 09/07/25 | TREND | 1425 | |
| 10/07/25 | TREND | 1454.5 | |
| 11/07/25 | TREND | 1408.5 |