GSK.L
GlaxoSmithKline plc
SECTOR:Pharmaceuticals & Biotechnology
£51,366,053 traded on 21/01/2025
| Volume | %Daily avg. |
|---|---|
| 3,781,086 | 63% |
| OPEN | HIGH |
|---|---|
| 1354 | 1362.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1512.175 | 1441.313 |
Close:1358.5 |
|
|---|---|
|
Change +4.500 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 1347.7717 | 1358.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1368.191 | 1407.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/09/24 | TREND | 1536 | |
| 23/09/24 | TREND | 1527.5 | |
| 24/09/24 | TREND | 1530.5 | |
| 25/09/24 | TREND | 1527 | |
| 26/09/24 | TREND | 1522 | |
| 27/09/24 | TREND | 1537 | |
| 30/09/24 | TREND | 1516.5 | |
| 01/10/24 | TREND | 1521.5 | |
| 18/10/24 | DCROSS | 1476 | |
| 09/12/24 | BREAKOUT | 1383 |