GSK.L
GlaxoSmithKline plc
SECTOR:Pharmaceuticals & Biotechnology
£35,732,241 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,543,220 | 25% |
| OPEN | HIGH |
|---|---|
| 1390 | 1416 |
| 200daySMA | 100daySMA |
|---|---|
| 1402.666 | 1442.607 |
Close:1405 |
|
|---|---|
|
Change +11 |
%Change +0.79% |
| LOW | CLOSE |
|---|---|
| 1388 | 1405 |
| 50daySMA | 20daySMA |
|---|---|
| 1457.668 | 1524.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/09/24 | TREND | 1536 | |
| 23/09/24 | TREND | 1527.5 | |
| 24/09/24 | TREND | 1530.5 | |
| 25/09/24 | TREND | 1527 | |
| 26/09/24 | TREND | 1522 | |
| 27/09/24 | TREND | 1537 | |
| 30/09/24 | TREND | 1516.5 | |
| 01/10/24 | TREND | 1521.5 | |
| 18/10/24 | DCROSS | 1476 | |
| 09/12/24 | BREAKOUT | 1383 | |
| 05/02/25 | BREAKOUT | 1485 | |
| 21/03/25 | GCROSS | 1509 | |
| 31/03/25 | TREND | 1462 | |
| 01/04/25 | TREND | 1469 | |
| 02/04/25 | TREND | 1433.5 | |
| 03/04/25 | TREND | 1465.5 | |
| 04/04/25 | TREND | 1417.5 | |
| 24/06/25 | TREND | 1410 | |
| 01/07/25 | TREND | 1412.5 | |
| 02/07/25 | TREND | 1409.5 | |
| 03/07/25 | TREND | 1394 | |
| 04/07/25 | TREND | 1405 |