GSK.L
GlaxoSmithKline plc
SECTOR:Pharmaceuticals & Biotechnology
£71,046,931 traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,623,919 | 44% |
| OPEN | HIGH |
|---|---|
| 1931 | 1970.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1924.267 | 1981.952 |
Close:1960.5 |
|
|---|---|
|
Change +24 |
%Change +1.24% |
| LOW | CLOSE |
|---|---|
| 1931 | 1960.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1977.600 | 2031.950 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/03/26 | TREND | 2064 | ||
| 11/03/26 | TREND | 2066 | ||
| 12/03/26 | TREND | 2031 | ||
| 13/03/26 | TREND | 2031 | ||
| 16/03/26 | TREND | 2026 | ||
| 17/03/26 | TREND | 2013 | ||
| 19/03/26 | TREND | 1956 | ||
| 20/07/26 | TREND | 1882 | ||
| 21/07/26 | TREND | 1893 | ||
| 22/07/26 | TREND | 1910.5 | ||
| 23/07/26 | TREND | 1905.5 | ||
| 24/07/26 | TREND | 1919.5 | ||
| 27/07/26 | TREND | 1961 | ||
| 30/07/26 | DIVIDEND | 0% | EXDIV.13/08 |