GSK.L
GlaxoSmithKline plc
SECTOR:Pharmaceuticals & Biotechnology
£67,803,444 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,558,302 | 54% |
| OPEN | HIGH |
|---|---|
| 1900.5 | 1912 |
| 200daySMA | 100daySMA |
|---|---|
| 1954.680 | 1975.571 |
Close:1905.5 |
|
|---|---|
|
Change +15 |
%Change +0.79% |
| LOW | CLOSE |
|---|---|
| 1868.5 | 1905.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1974.918 | 2012.710 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/03/26 | TREND | 2064 | ||
| 11/03/26 | TREND | 2066 | ||
| 12/03/26 | TREND | 2031 | ||
| 13/03/26 | TREND | 2031 | ||
| 16/03/26 | TREND | 2026 | ||
| 17/03/26 | TREND | 2013 | ||
| 19/03/26 | TREND | 1956 | ||
| 20/07/26 | TREND | 1882 | ||
| 21/07/26 | TREND | 1893 | ||
| 22/07/26 | TREND | 1910.5 | ||
| 23/07/26 | TREND | 1905.5 | ||
| 24/07/26 | TREND | 1919.5 | ||
| 27/07/26 | TREND | 1961 | ||
| 30/07/26 | DIVIDEND | 0% | EXDIV.13/08 |