
GSK.L
GlaxoSmithKline plc
SECTOR:Pharmaceuticals & Biotechnology
£117,338,796 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
8,194,050 | 67% |
OPEN | HIGH |
---|---|
1426.5 | 1435.5 |
200daySMA | 100daySMA |
---|---|
1439.627 | 1409.555 |
Close:1432 |
|
---|---|
Change +23 |
%Change +1.63% |
LOW | CLOSE |
---|---|
1404.364 | 1432 |
50daySMA | 20daySMA |
---|---|
1468.552 | 1450.100 |

Date | Pattern | Price | Sign |
---|---|---|---|
20/09/24 | TREND | 1536 | |
23/09/24 | TREND | 1527.5 | |
24/09/24 | TREND | 1530.5 | |
25/09/24 | TREND | 1527 | |
26/09/24 | TREND | 1522 | |
27/09/24 | TREND | 1537 | |
30/09/24 | TREND | 1516.5 | |
01/10/24 | TREND | 1521.5 | |
18/10/24 | DCROSS | 1476 | |
09/12/24 | BREAKOUT | 1383 | |
05/02/25 | BREAKOUT | 1485 | |
21/03/25 | GCROSS | 1509 | |
31/03/25 | TREND | 1462 | |
01/04/25 | TREND | 1469 | |
02/04/25 | TREND | 1433.5 | |
03/04/25 | TREND | 1465.5 | |
04/04/25 | TREND | 1417.5 |