GSK.L
GlaxoSmithKline plc
SECTOR:Pharmaceuticals & Biotechnology
£82,870,066 traded on 13/05/2026
| Volume | %Daily avg. |
|---|---|
| 4,393,959 | 55% |
| OPEN | HIGH |
|---|---|
| 1886 | 1897.3595 |
| 200daySMA | 100daySMA |
|---|---|
| 1794.656 | 2011.328 |
Close:1886 |
|
|---|---|
|
Change -5.500 |
%Change -0.29% |
| LOW | CLOSE |
|---|---|
| 1864 | 1886 |
| 50daySMA | 20daySMA |
|---|---|
| 2083.540 | 2105.800 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 10/03/26 | TREND | 2064 | ||
| 11/03/26 | TREND | 2066 | ||
| 12/03/26 | TREND | 2031 | ||
| 13/03/26 | TREND | 2031 | ||
| 16/03/26 | TREND | 2026 | ||
| 17/03/26 | TREND | 2013 | ||
| 19/03/26 | TREND | 1956 | ||
| 01/05/26 | DIVIDEND | 0% | EXDIV.14/05 |