GSK.L
GlaxoSmithKline plc
SECTOR:Pharmaceuticals & Biotechnology
£118,390,580 traded on 02/02/2026
| Volume | %Daily avg. |
|---|---|
| 6,150,160 | 84% |
| OPEN | HIGH |
|---|---|
| 1882.5 | 1927.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1568.655 | 1739.831 |
Close:1925 |
|
|---|---|
|
Change +48.500 |
%Change +2.58% |
| LOW | CLOSE |
|---|---|
| 1875 | 1925 |
| 50daySMA | 20daySMA |
|---|---|
| 1860.400 | 1937.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/12/25 | TRIANGLE | 1800 | |
| 29/12/25 | TREND | 1823 | |
| 06/01/26 | BREAKOUT | 1899.5 | |
| 20/01/26 | TREND | 1795.5 | |
| 21/01/26 | TREND | 1787.5 | |
| 22/01/26 | TREND | 1804.5 | |
| 23/01/26 | TREND | 1801 | |
| 26/01/26 | TREND | 1828.5 | |
| 29/01/26 | TREND | 1852 | |
| 30/01/26 | TREND | 1876.5 |