
GSK.L
GlaxoSmithKline plc
SECTOR:Pharmaceuticals & Biotechnology
£77,592,789 traded on 17/07/2025
Volume | %Daily avg. |
---|---|
5,491,351 | 60% |
OPEN | HIGH |
---|---|
1410 | 1422 |
200daySMA | 100daySMA |
---|---|
1398.922 | 1443.306 |
Close:1413 |
|
---|---|
Change -8.500 |
%Change -0.60% |
LOW | CLOSE |
---|---|
1403 | 1413 |
50daySMA | 20daySMA |
---|---|
1460.490 | 1482.600 |

Date | Pattern | Price | Sign |
---|---|---|---|
20/09/24 | TREND | 1536 | |
23/09/24 | TREND | 1527.5 | |
24/09/24 | TREND | 1530.5 | |
25/09/24 | TREND | 1527 | |
26/09/24 | TREND | 1522 | |
27/09/24 | TREND | 1537 | |
30/09/24 | TREND | 1516.5 | |
01/10/24 | TREND | 1521.5 | |
18/10/24 | DCROSS | 1476 | |
09/12/24 | BREAKOUT | 1383 | |
05/02/25 | BREAKOUT | 1485 | |
21/03/25 | GCROSS | 1509 | |
31/03/25 | TREND | 1462 | |
01/04/25 | TREND | 1469 | |
02/04/25 | TREND | 1433.5 | |
03/04/25 | TREND | 1465.5 | |
04/04/25 | TREND | 1417.5 | |
24/06/25 | TREND | 1410 | |
01/07/25 | TREND | 1412.5 | |
02/07/25 | TREND | 1409.5 | |
03/07/25 | TREND | 1394 | |
04/07/25 | TREND | 1405 | |
07/07/25 | TREND | 1395.5 | |
08/07/25 | TREND | 1414 | |
09/07/25 | TREND | 1425 | |
10/07/25 | TREND | 1454.5 | |
11/07/25 | TREND | 1408.5 |