GSK.L
GlaxoSmithKline plc
SECTOR:Pharmaceuticals & Biotechnology
£103,406,244 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 7,581,103 | 62% |
| OPEN | HIGH |
|---|---|
| 1367.5 | 1384 |
| 200daySMA | 100daySMA |
|---|---|
| 1438.842 | 1415.690 |
Close:1364 |
|
|---|---|
|
Change -15 |
%Change -1.09% |
| LOW | CLOSE |
|---|---|
| 1356.4 | 1364 |
| 50daySMA | 20daySMA |
|---|---|
| 1470.740 | 1443.100 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/09/24 | TREND | 1536 | ||
| 23/09/24 | TREND | 1527.5 | ||
| 24/09/24 | TREND | 1530.5 | ||
| 25/09/24 | TREND | 1527 | ||
| 26/09/24 | TREND | 1522 | ||
| 27/09/24 | TREND | 1537 | ||
| 30/09/24 | TREND | 1516.5 | ||
| 01/10/24 | TREND | 1521.5 | ||
| 18/10/24 | DCROSS | 1476 | ||
| 09/12/24 | BREAKOUT | 1383 | ||
| 05/02/25 | BREAKOUT | 1485 | ||
| 21/03/25 | GCROSS | 1509 | ||
| 31/03/25 | TREND | 1462 | ||
| 01/04/25 | TREND | 1469 | ||
| 02/04/25 | TREND | 1433.5 | ||
| 03/04/25 | TREND | 1465.5 | ||
| 04/04/25 | TREND | 1417.5 | ||
| 06/05/25 | DIVIDEND | 4.42% | EXDIV.15/05 |