GSK.L
GlaxoSmithKline plc
SECTOR:Pharmaceuticals & Biotechnology
£117,338,796 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 8,194,050 | 67% |
| OPEN | HIGH |
|---|---|
| 1426.5 | 1435.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1439.627 | 1409.555 |
Close:1432 |
|
|---|---|
|
Change +23 |
%Change +1.63% |
| LOW | CLOSE |
|---|---|
| 1404.364 | 1432 |
| 50daySMA | 20daySMA |
|---|---|
| 1468.552 | 1450.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/09/24 | TREND | 1536 | |
| 23/09/24 | TREND | 1527.5 | |
| 24/09/24 | TREND | 1530.5 | |
| 25/09/24 | TREND | 1527 | |
| 26/09/24 | TREND | 1522 | |
| 27/09/24 | TREND | 1537 | |
| 30/09/24 | TREND | 1516.5 | |
| 01/10/24 | TREND | 1521.5 | |
| 18/10/24 | DCROSS | 1476 | |
| 09/12/24 | BREAKOUT | 1383 | |
| 05/02/25 | BREAKOUT | 1485 | |
| 21/03/25 | GCROSS | 1509 | |
| 31/03/25 | TREND | 1462 | |
| 01/04/25 | TREND | 1469 | |
| 02/04/25 | TREND | 1433.5 | |
| 03/04/25 | TREND | 1465.5 | |
| 04/04/25 | TREND | 1417.5 |