flagImg

GSK.L

GlaxoSmithKline plc

SECTOR:Pharmaceuticals & Biotechnology


£117,338,796 traded on 29/04/2025

Volume %Daily avg.
8,194,050 67%
OPEN HIGH
1426.5 1435.5
200daySMA 100daySMA
1439.627 1409.555
Close:1432

Change

+23

%Change

+1.63%
LOW CLOSE
1404.364 1432
50daySMA 20daySMA
1468.552 1450.100
chartImg
Date Pattern Price Sign
20/09/24TREND1536
23/09/24TREND1527.5
24/09/24TREND1530.5
25/09/24TREND1527
26/09/24TREND1522
27/09/24TREND1537
30/09/24TREND1516.5
01/10/24TREND1521.5
18/10/24DCROSS1476
09/12/24BREAKOUT1383
05/02/25BREAKOUT1485
21/03/25GCROSS1509
31/03/25TREND1462
01/04/25TREND1469
02/04/25TREND1433.5
03/04/25TREND1465.5
04/04/25TREND1417.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved