GSK.L
GlaxoSmithKline plc
SECTOR:Pharmaceuticals & Biotechnology
£84,867,294 traded on 02/09/2025
| Volume | %Daily avg. |
|---|---|
| 5,883,348 | 81% |
| OPEN | HIGH |
|---|---|
| 1444.5 | 1470 |
| 200daySMA | 100daySMA |
|---|---|
| 1386.938 | 1413.147 |
Close:1442.5 |
|
|---|---|
|
Change -5 |
%Change -0.35% |
| LOW | CLOSE |
|---|---|
| 1440.2896 | 1442.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1430.376 | 1496.883 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 20/09/24 | TREND | 1536 | ||
| 23/09/24 | TREND | 1527.5 | ||
| 24/09/24 | TREND | 1530.5 | ||
| 25/09/24 | TREND | 1527 | ||
| 26/09/24 | TREND | 1522 | ||
| 27/09/24 | TREND | 1537 | ||
| 30/09/24 | TREND | 1516.5 | ||
| 01/10/24 | TREND | 1521.5 | ||
| 18/10/24 | DCROSS | 1476 | ||
| 09/12/24 | BREAKOUT | 1383 | ||
| 05/02/25 | BREAKOUT | 1485 | ||
| 21/03/25 | GCROSS | 1509 | ||
| 31/03/25 | TREND | 1462 | ||
| 01/04/25 | TREND | 1469 | ||
| 02/04/25 | TREND | 1433.5 | ||
| 03/04/25 | TREND | 1465.5 | ||
| 04/04/25 | TREND | 1417.5 | ||
| 24/06/25 | TREND | 1410 | ||
| 01/07/25 | TREND | 1412.5 | ||
| 02/07/25 | TREND | 1409.5 | ||
| 03/07/25 | TREND | 1394 | ||
| 04/07/25 | TREND | 1405 | ||
| 07/07/25 | TREND | 1395.5 | ||
| 08/07/25 | TREND | 1414 | ||
| 09/07/25 | TREND | 1425 | ||
| 10/07/25 | TREND | 1454.5 | ||
| 11/07/25 | TREND | 1408.5 | ||
| 01/08/25 | DIVIDEND | 4.17% | EXDIV.14/08 |