
ITM.L
ITM Power Plc
SECTOR:Alternative Energy
£1,925,754 traded on 24/06/2025
Volume | %Daily avg. |
---|---|
2,484,844 | 30% |
OPEN | HIGH |
---|---|
75 | 78.9 |
200daySMA | 100daySMA |
---|---|
40.315 | 40.190 |
Close:77.5 |
|
---|---|
Change +4.300 |
%Change +5.87% |
LOW | CLOSE |
---|---|
74.291 | 77.5 |
50daySMA | 20daySMA |
---|---|
49.807 | 72.037 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | BREAKOUT | 53.2 | |
22/01/25 | TREND | 34.26 | |
24/01/25 | TREND | 35.22 | |
27/01/25 | TREND | 34.46 | |
28/01/25 | TREND | 35.84 | |
29/01/25 | TREND | 35.04 | |
30/01/25 | TREND | 35.54 | |
31/01/25 | TREND | 36.76 | |
03/02/25 | TREND | 34.24 | |
04/02/25 | TREND | 35.12 | |
05/02/25 | TREND | 35.08 | |
06/02/25 | TREND | 36.8 | |
07/02/25 | TREND | 35.66 | |
09/06/25 | GCROSS | 83.6 |