ITM.L
ITM Power Plc
SECTOR:Alternative Energy
£1,529,957 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,427,199 | 60% |
| OPEN | HIGH |
|---|---|
| 107 | 108.5 |
| 200daySMA | 100daySMA |
|---|---|
| 96.877 | 127.619 |
Close:107.2 |
|
|---|---|
|
Change +0.500 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 105.6 | 107.2 |
| 50daySMA | 20daySMA |
|---|---|
| 115.737 | 111.572 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | DCROSS | 59.4 | |
| 22/04/26 | GCROSS | 139.8 | |
| 09/06/26 | TREND | 130.1 | |
| 10/06/26 | TREND | 120.5 | |
| 11/06/26 | TREND | 118.1 | |
| 12/06/26 | TREND | 128.7 | |
| 15/06/26 | TREND | 134 | |
| 16/06/26 | TREND | 127.3 | |
| 17/06/26 | TREND | 125.7 | |
| 18/06/26 | TREND | 125.3 | |
| 19/06/26 | TREND | 131.3 |