ITM.L
ITM Power Plc
SECTOR:Alternative Energy
£2,615,359 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 7,451,166 | 259% |
| OPEN | HIGH |
|---|---|
| 33.1 | 37.5 |
| 200daySMA | 100daySMA |
|---|---|
| 39.026 | 32.477 |
Close:35.1 |
|
|---|---|
|
Change +3.150 |
%Change +9.86% |
| LOW | CLOSE |
|---|---|
| 32.8 | 35.1 |
| 50daySMA | 20daySMA |
|---|---|
| 29.350 | 31.140 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | BREAKOUT | 53.2 | |
| 22/01/25 | TREND | 34.26 | |
| 24/01/25 | TREND | 35.22 | |
| 27/01/25 | TREND | 34.46 | |
| 28/01/25 | TREND | 35.84 | |
| 29/01/25 | TREND | 35.04 | |
| 30/01/25 | TREND | 35.54 | |
| 31/01/25 | TREND | 36.76 | |
| 03/02/25 | TREND | 34.24 | |
| 04/02/25 | TREND | 35.12 | |
| 05/02/25 | TREND | 35.08 | |
| 06/02/25 | TREND | 36.8 | |
| 07/02/25 | TREND | 35.66 |