ITM.L
ITM Power Plc
SECTOR:Alternative Energy
£1,359,832 traded on 18/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,308,790 | 51% |
| OPEN | HIGH |
|---|---|
| 105 | 107.4902 |
| 200daySMA | 100daySMA |
|---|---|
| 96.214 | 125.419 |
Close:103.9 |
|
|---|---|
|
Change -3.300 |
%Change -3.08% |
| LOW | CLOSE |
|---|---|
| 103.9 | 103.9 |
| 50daySMA | 20daySMA |
|---|---|
| 117.951 | 112.002 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | DCROSS | 59.4 | |
| 22/04/26 | GCROSS | 139.8 | |
| 09/06/26 | TREND | 130.1 | |
| 10/06/26 | TREND | 120.5 | |
| 11/06/26 | TREND | 118.1 | |
| 12/06/26 | TREND | 128.7 | |
| 15/06/26 | TREND | 134 | |
| 16/06/26 | TREND | 127.3 | |
| 17/06/26 | TREND | 125.7 | |
| 18/06/26 | TREND | 125.3 | |
| 19/06/26 | TREND | 131.3 |