ITM.L
ITM Power Plc
SECTOR:Alternative Energy
£1,548,080 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,233,530 | 23% |
| OPEN | HIGH |
|---|---|
| 125 | 128.2 |
| 200daySMA | 100daySMA |
|---|---|
| 91.226 | 110.589 |
Close:125.5 |
|
|---|---|
|
Change -1.800 |
%Change -1.41% |
| LOW | CLOSE |
|---|---|
| 123.6 | 125.5 |
| 50daySMA | 20daySMA |
|---|---|
| 152.866 | 135.260 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | DCROSS | 59.4 | |
| 22/04/26 | GCROSS | 139.8 | |
| 09/06/26 | TREND | 130.1 | |
| 10/06/26 | TREND | 120.5 | |
| 11/06/26 | TREND | 118.1 | |
| 12/06/26 | TREND | 128.7 | |
| 15/06/26 | TREND | 134 | |
| 16/06/26 | TREND | 127.3 | |
| 17/06/26 | TREND | 125.7 | |
| 18/06/26 | TREND | 125.3 | |
| 19/06/26 | TREND | 131.3 |