ITM.L
ITM Power Plc
SECTOR:Alternative Energy
£1,925,754 traded on 24/06/2025
| Volume | %Daily avg. |
|---|---|
| 2,484,844 | 30% |
| OPEN | HIGH |
|---|---|
| 75 | 78.9 |
| 200daySMA | 100daySMA |
|---|---|
| 40.315 | 40.190 |
Close:77.5 |
|
|---|---|
|
Change +4.300 |
%Change +5.87% |
| LOW | CLOSE |
|---|---|
| 74.291 | 77.5 |
| 50daySMA | 20daySMA |
|---|---|
| 49.807 | 72.037 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | BREAKOUT | 53.2 | |
| 22/01/25 | TREND | 34.26 | |
| 24/01/25 | TREND | 35.22 | |
| 27/01/25 | TREND | 34.46 | |
| 28/01/25 | TREND | 35.84 | |
| 29/01/25 | TREND | 35.04 | |
| 30/01/25 | TREND | 35.54 | |
| 31/01/25 | TREND | 36.76 | |
| 03/02/25 | TREND | 34.24 | |
| 04/02/25 | TREND | 35.12 | |
| 05/02/25 | TREND | 35.08 | |
| 06/02/25 | TREND | 36.8 | |
| 07/02/25 | TREND | 35.66 | |
| 09/06/25 | GCROSS | 83.6 |