ITM.L
ITM Power Plc
SECTOR:Alternative Energy
£806,631 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,268,289 | 55% |
| OPEN | HIGH |
|---|---|
| 61.5 | 64.1 |
| 200daySMA | 100daySMA |
|---|---|
| 48.107 | 63.730 |
Close:63.6 |
|
|---|---|
|
Change +2.100 |
%Change +3.41% |
| LOW | CLOSE |
|---|---|
| 61.351 | 63.6 |
| 50daySMA | 20daySMA |
|---|---|
| 71.004 | 69.560 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | BREAKOUT | 53.2 | |
| 22/01/25 | TREND | 34.26 | |
| 24/01/25 | TREND | 35.22 | |
| 27/01/25 | TREND | 34.46 | |
| 28/01/25 | TREND | 35.84 | |
| 29/01/25 | TREND | 35.04 | |
| 30/01/25 | TREND | 35.54 | |
| 31/01/25 | TREND | 36.76 | |
| 03/02/25 | TREND | 34.24 | |
| 04/02/25 | TREND | 35.12 | |
| 05/02/25 | TREND | 35.08 | |
| 06/02/25 | TREND | 36.8 | |
| 07/02/25 | TREND | 35.66 | |
| 09/06/25 | GCROSS | 83.6 | |
| 21/07/25 | TREND | 72.1 | |
| 22/07/25 | TREND | 67.3 | |
| 23/07/25 | TREND | 64.7 | |
| 24/07/25 | TREND | 66.3 | |
| 25/07/25 | TREND | 64.1 | |
| 28/07/25 | TREND | 65.4 | |
| 29/07/25 | TREND | 58.2 | |
| 30/07/25 | TREND | 58.9 | |
| 31/07/25 | TREND | 60.8 |