
ITM.L
ITM Power Plc
SECTOR:Alternative Energy
£4,108,003 traded on 04/07/2025
Volume | %Daily avg. |
---|---|
4,370,217 | 91% |
OPEN | HIGH |
---|---|
88.1 | 95.75 |
200daySMA | 100daySMA |
---|---|
41.594 | 43.805 |
Close:94 |
|
---|---|
Change +3.400 |
%Change +3.75% |
LOW | CLOSE |
---|---|
87.3 | 94 |
50daySMA | 20daySMA |
---|---|
58.267 | 81.280 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | BREAKOUT | 53.2 | |
22/01/25 | TREND | 34.26 | |
24/01/25 | TREND | 35.22 | |
27/01/25 | TREND | 34.46 | |
28/01/25 | TREND | 35.84 | |
29/01/25 | TREND | 35.04 | |
30/01/25 | TREND | 35.54 | |
31/01/25 | TREND | 36.76 | |
03/02/25 | TREND | 34.24 | |
04/02/25 | TREND | 35.12 | |
05/02/25 | TREND | 35.08 | |
06/02/25 | TREND | 36.8 | |
07/02/25 | TREND | 35.66 | |
09/06/25 | GCROSS | 83.6 |