
CWK.L
Cranswick plc
SECTOR:Food Producers & Processors
£3,141,247 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
63,014 | 68% |
OPEN | HIGH |
---|---|
5120 | 5120 |
200daySMA | 100daySMA |
---|---|
2933.205 | 3598.091 |
Close:4985 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
4935 | 4985 |
50daySMA | 20daySMA |
---|---|
4668.497 | 5232.250 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 4575 | |
23/08/24 | TREND | 4730 | |
27/08/24 | TREND | 4765 | |
19/09/24 | TREND | 4730 | |
20/09/24 | TREND | 4650 | |
23/09/24 | TREND | 4685 | |
24/09/24 | TREND | 4660 | |
27/09/24 | BREAKOUT | 5030 | |
15/11/24 | TREND | 4990 |