CWK.L
Cranswick plc
SECTOR:Food Producers & Processors
£6,978,494 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 126,422 | 65% |
| OPEN | HIGH |
|---|---|
| 5560 | 5580 |
| 200daySMA | 100daySMA |
|---|---|
| 5158.104 | 5283.388 |
Close:5520 |
|
|---|---|
|
Change -10 |
%Change -0.18% |
| LOW | CLOSE |
|---|---|
| 5490 | 5520 |
| 50daySMA | 20daySMA |
|---|---|
| 5380.176 | 5576.940 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TRIANGLE | 5290 | |
| 09/03/26 | TREND | 5210 | |
| 10/03/26 | TREND | 5210 | |
| 11/03/26 | TREND | 5190 | |
| 12/03/26 | TREND | 5260 | |
| 20/03/26 | TREND | 5180 | |
| 23/03/26 | TREND | 5080 | |
| 24/03/26 | TREND | 5100 | |
| 25/03/26 | TREND | 5140 | |
| 19/05/26 | BREAKOUT | 5500 |