CWK.L
Cranswick plc
SECTOR:Food Producers & Processors
£16,984,235 traded on 20/03/2026
| Volume | %Daily avg. |
|---|---|
| 327,881 | 289% |
| OPEN | HIGH |
|---|---|
| 5290 | 5290 |
| 200daySMA | 100daySMA |
|---|---|
| 5138.389 | 5158.794 |
Close:5180 |
|
|---|---|
|
Change +20 |
%Change +0.39% |
| LOW | CLOSE |
|---|---|
| 5140 | 5180 |
| 50daySMA | 20daySMA |
|---|---|
| 5341.300 | 5571 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 5210 | |
| 10/03/26 | TREND | 5210 | |
| 11/03/26 | TREND | 5190 | |
| 12/03/26 | TREND | 5260 | |
| 20/03/26 | TREND | 5180 |