CWK.L
Cranswick plc
SECTOR:Food Producers & Processors
£2,855,815 traded on 20/10/2025
| Volume | %Daily avg. |
|---|---|
| 56,663 | 57% |
| OPEN | HIGH |
|---|---|
| 5010 | 5060 |
| 200daySMA | 100daySMA |
|---|---|
| 5060.201 | 5203.081 |
Close:5040 |
|
|---|---|
|
Change +20 |
%Change +0.40% |
| LOW | CLOSE |
|---|---|
| 5010 | 5040 |
| 50daySMA | 20daySMA |
|---|---|
| 5188.200 | 5204.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 4575 | |
| 23/08/24 | TREND | 4730 | |
| 27/08/24 | TREND | 4765 | |
| 19/09/24 | TREND | 4730 | |
| 20/09/24 | TREND | 4650 | |
| 23/09/24 | TREND | 4685 | |
| 24/09/24 | TREND | 4660 | |
| 27/09/24 | BREAKOUT | 5030 | |
| 15/11/24 | TREND | 4990 | |
| 25/02/25 | TREND | 4875 | |
| 26/02/25 | TREND | 4945 | |
| 27/02/25 | TREND | 4900 | |
| 28/02/25 | TREND | 4895 | |
| 03/03/25 | TREND | 4890 | |
| 16/06/25 | TREND | 5180 | |
| 17/06/25 | TREND | 5240 | |
| 18/06/25 | TREND | 5300 | |
| 19/06/25 | TREND | 5310 | |
| 11/09/25 | BREAKOUT | 5220 |