CWK.L
Cranswick plc
SECTOR:Food Producers & Processors
£4,458,315 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 83,333 | 70% |
| OPEN | HIGH |
|---|---|
| 5400 | 5400 |
| 200daySMA | 100daySMA |
|---|---|
| 5212.557 | 5389.675 |
Close:5350 |
|
|---|---|
|
Change +30 |
%Change +0.56% |
| LOW | CLOSE |
|---|---|
| 5280 | 5350 |
| 50daySMA | 20daySMA |
|---|---|
| 5520.063 | 5588.500 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/03/26 | TRIANGLE | 5290 | ||
| 09/03/26 | TREND | 5210 | ||
| 10/03/26 | TREND | 5210 | ||
| 11/03/26 | TREND | 5190 | ||
| 12/03/26 | TREND | 5260 | ||
| 20/03/26 | TREND | 5180 | ||
| 23/03/26 | TREND | 5080 | ||
| 24/03/26 | TREND | 5100 | ||
| 25/03/26 | TREND | 5140 | ||
| 19/05/26 | BREAKOUT | 5500 | ||
| 01/07/26 | DIVIDEND | 2.01% | EXDIV.16/07 |