
CWK.L
Cranswick plc
SECTOR:Food Producers & Processors
£1,246,118 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
23,872 | 35% |
OPEN | HIGH |
---|---|
5150 | 5270 |
200daySMA | 100daySMA |
---|---|
5002.432 | 5096.300 |
Close:5220 |
|
---|---|
Change -40 |
%Change -0.76% |
LOW | CLOSE |
---|---|
5150 | 5220 |
50daySMA | 20daySMA |
---|---|
5244.600 | 5560 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 4575 | ||
23/08/24 | TREND | 4730 | ||
27/08/24 | TREND | 4765 | ||
19/09/24 | TREND | 4730 | ||
20/09/24 | TREND | 4650 | ||
23/09/24 | TREND | 4685 | ||
24/09/24 | TREND | 4660 | ||
27/09/24 | BREAKOUT | 5030 | ||
05/11/24 | TRIANGLE | 5040 | ||
15/11/24 | TREND | 4990 | ||
25/02/25 | TREND | 4875 | ||
26/02/25 | TREND | 4945 | ||
27/02/25 | TREND | 4900 | ||
28/02/25 | TREND | 4895 | ||
03/03/25 | TREND | 4890 | ||
09/06/25 | DIVIDEND | 1.89% | EXDIV.17/07 |