CWK.L
Cranswick plc
SECTOR:Food Producers & Processors
£10,130,614 traded on 14/05/2026
| Volume | %Daily avg. |
|---|---|
| 193,702 | 132% |
| OPEN | HIGH |
|---|---|
| 5170 | 5230 |
| 200daySMA | 100daySMA |
|---|---|
| 5154.422 | 5265.200 |
Close:5230 |
|
|---|---|
|
Change +120 |
%Change +2.35% |
| LOW | CLOSE |
|---|---|
| 5090 | 5230 |
| 50daySMA | 20daySMA |
|---|---|
| 5375.200 | 5571 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 5210 | |
| 10/03/26 | TREND | 5210 | |
| 11/03/26 | TREND | 5190 | |
| 12/03/26 | TREND | 5260 | |
| 20/03/26 | TREND | 5180 | |
| 23/03/26 | TREND | 5080 | |
| 24/03/26 | TREND | 5100 | |
| 25/03/26 | TREND | 5140 |