CWK.L
Cranswick plc
SECTOR:Food Producers & Processors
£3,461,343 traded on 02/09/2025
| Volume | %Daily avg. |
|---|---|
| 68,406 | 95% |
| OPEN | HIGH |
|---|---|
| 5100 | 5150 |
| 200daySMA | 100daySMA |
|---|---|
| 5035.728 | 5219.551 |
Close:5060 |
|
|---|---|
|
Change -60 |
%Change -1.17% |
| LOW | CLOSE |
|---|---|
| 5020 | 5060 |
| 50daySMA | 20daySMA |
|---|---|
| 5333.004 | 5507 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 4575 | |
| 23/08/24 | TREND | 4730 | |
| 27/08/24 | TREND | 4765 | |
| 19/09/24 | TREND | 4730 | |
| 20/09/24 | TREND | 4650 | |
| 23/09/24 | TREND | 4685 | |
| 24/09/24 | TREND | 4660 | |
| 27/09/24 | BREAKOUT | 5030 | |
| 05/11/24 | TRIANGLE | 5040 | |
| 15/11/24 | TREND | 4990 | |
| 25/02/25 | TREND | 4875 | |
| 26/02/25 | TREND | 4945 | |
| 27/02/25 | TREND | 4900 | |
| 28/02/25 | TREND | 4895 | |
| 03/03/25 | TREND | 4890 | |
| 16/06/25 | TREND | 5180 | |
| 17/06/25 | TREND | 5240 | |
| 18/06/25 | TREND | 5300 | |
| 19/06/25 | TREND | 5310 | |
| 02/09/25 | 3MONTH_LOW | 5060 |