flagImg

CWK.L

Cranswick plc

SECTOR:Food Producers & Processors


£5,904,857 traded on 17/07/2025

Volume %Daily avg.
113,337 78%
OPEN HIGH
5180 5210
200daySMA 100daySMA
4997.232 5090.526
Close:5210

Change

+36

%Change

+0.70%
LOW CLOSE
5160 5210
50daySMA 20daySMA
5302.315 5458.324
chartImg
Date Pattern Price Sign
12/08/24TREND4575
23/08/24TREND4730
27/08/24TREND4765
19/09/24TREND4730
20/09/24TREND4650
23/09/24TREND4685
24/09/24TREND4660
27/09/24BREAKOUT5030
05/11/24TRIANGLE5040
15/11/24TREND4990
25/02/25TREND4875
26/02/25TREND4945
27/02/25TREND4900
28/02/25TREND4895
03/03/25TREND4890
16/06/25TREND5180
17/06/25TREND5240
18/06/25TREND5300
19/06/25TREND5310

Copyright © 2023 propatterns.co.uk - All Rights Reserved