CWK.L
Cranswick plc
SECTOR:Food Producers & Processors
£9,547,145 traded on 24/04/2026
| Volume | %Daily avg. |
|---|---|
| 177,127 | 167% |
| OPEN | HIGH |
|---|---|
| 5250 | 5480 |
| 200daySMA | 100daySMA |
|---|---|
| 5147.858 | 5233.199 |
Close:5390 |
|
|---|---|
|
Change +40 |
%Change +0.75% |
| LOW | CLOSE |
|---|---|
| 5250 | 5390 |
| 50daySMA | 20daySMA |
|---|---|
| 5397 | 5536.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TRIANGLE | 5290 | |
| 09/03/26 | TREND | 5210 | |
| 10/03/26 | TREND | 5210 | |
| 11/03/26 | TREND | 5190 | |
| 12/03/26 | TREND | 5260 | |
| 20/03/26 | TREND | 5180 | |
| 23/03/26 | TREND | 5080 | |
| 24/03/26 | TREND | 5100 | |
| 25/03/26 | TREND | 5140 |