CWK.L
Cranswick plc
SECTOR:Food Producers & Processors
£5,942,428 traded on 03/02/2026
| Volume | %Daily avg. |
|---|---|
| 112,546 | 70% |
| OPEN | HIGH |
|---|---|
| 5200 | 5350 |
| 200daySMA | 100daySMA |
|---|---|
| 5108.113 | 5051.684 |
Close:5280 |
|
|---|---|
|
Change -50 |
%Change -0.94% |
| LOW | CLOSE |
|---|---|
| 5200 | 5280 |
| 50daySMA | 20daySMA |
|---|---|
| 5137.052 | 5319.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/25 | DCROSS | 5120 | |
| 09/12/25 | GCROSS | 5060 | |
| 08/01/26 | DCROSS | 4870 | |
| 15/01/26 | BREAKOUT | 5110 | |
| 27/01/26 | GCROSS | 5290 |