
CWK.L
Cranswick plc
SECTOR:Food Producers & Processors
£5,904,857 traded on 17/07/2025
Volume | %Daily avg. |
---|---|
113,337 | 78% |
OPEN | HIGH |
---|---|
5180 | 5210 |
200daySMA | 100daySMA |
---|---|
4997.232 | 5090.526 |
Close:5210 |
|
---|---|
Change +36 |
%Change +0.70% |
LOW | CLOSE |
---|---|
5160 | 5210 |
50daySMA | 20daySMA |
---|---|
5302.315 | 5458.324 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/08/24 | TREND | 4575 | |
23/08/24 | TREND | 4730 | |
27/08/24 | TREND | 4765 | |
19/09/24 | TREND | 4730 | |
20/09/24 | TREND | 4650 | |
23/09/24 | TREND | 4685 | |
24/09/24 | TREND | 4660 | |
27/09/24 | BREAKOUT | 5030 | |
05/11/24 | TRIANGLE | 5040 | |
15/11/24 | TREND | 4990 | |
25/02/25 | TREND | 4875 | |
26/02/25 | TREND | 4945 | |
27/02/25 | TREND | 4900 | |
28/02/25 | TREND | 4895 | |
03/03/25 | TREND | 4890 | |
16/06/25 | TREND | 5180 | |
17/06/25 | TREND | 5240 | |
18/06/25 | TREND | 5300 | |
19/06/25 | TREND | 5310 |