CWK.L
Cranswick plc
SECTOR:Food Producers & Processors
£6,487,744 traded on 17/04/2026
| Volume | %Daily avg. |
|---|---|
| 121,040 | 96% |
| OPEN | HIGH |
|---|---|
| 5390 | 5390 |
| 200daySMA | 100daySMA |
|---|---|
| 5142.718 | 5214.719 |
Close:5360 |
|
|---|---|
|
Change +50 |
%Change +0.94% |
| LOW | CLOSE |
|---|---|
| 5260 | 5360 |
| 50daySMA | 20daySMA |
|---|---|
| 5390.400 | 5496.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TRIANGLE | 5290 | |
| 09/03/26 | TREND | 5210 | |
| 10/03/26 | TREND | 5210 | |
| 11/03/26 | TREND | 5190 | |
| 12/03/26 | TREND | 5260 | |
| 20/03/26 | TREND | 5180 | |
| 23/03/26 | TREND | 5080 | |
| 24/03/26 | TREND | 5100 | |
| 25/03/26 | TREND | 5140 |