CWK.L
Cranswick plc
SECTOR:Food Producers & Processors
£4,743,858 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 88,340 | 99% |
| OPEN | HIGH |
|---|---|
| 5460 | 5460 |
| 200daySMA | 100daySMA |
|---|---|
| 4916.978 | 4989.252 |
Close:5370 |
|
|---|---|
|
Change +40 |
%Change +0.75% |
| LOW | CLOSE |
|---|---|
| 5310 | 5370 |
| 50daySMA | 20daySMA |
|---|---|
| 5066.100 | 5283.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 4575 | |
| 23/08/24 | TREND | 4730 | |
| 27/08/24 | TREND | 4765 | |
| 19/09/24 | TREND | 4730 | |
| 20/09/24 | TREND | 4650 | |
| 23/09/24 | TREND | 4685 | |
| 24/09/24 | TREND | 4660 | |
| 27/09/24 | BREAKOUT | 5030 | |
| 05/11/24 | TRIANGLE | 5040 | |
| 15/11/24 | TREND | 4990 | |
| 25/02/25 | TREND | 4875 | |
| 26/02/25 | TREND | 4945 | |
| 27/02/25 | TREND | 4900 | |
| 28/02/25 | TREND | 4895 | |
| 03/03/25 | TREND | 4890 |