CWK.L
Cranswick plc
SECTOR:Food Producers & Processors
£3,232,772 traded on 27/03/2026
| Volume | %Daily avg. |
|---|---|
| 63,017 | 56% |
| OPEN | HIGH |
|---|---|
| 5220 | 5220 |
| 200daySMA | 100daySMA |
|---|---|
| 5137.241 | 5165.825 |
Close:5130 |
|
|---|---|
|
Change -30 |
%Change -0.58% |
| LOW | CLOSE |
|---|---|
| 5090 | 5130 |
| 50daySMA | 20daySMA |
|---|---|
| 5362 | 5508.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/03/26 | TREND | 5210 | |
| 10/03/26 | TREND | 5210 | |
| 11/03/26 | TREND | 5190 | |
| 12/03/26 | TREND | 5260 | |
| 20/03/26 | TREND | 5180 | |
| 23/03/26 | TREND | 5080 | |
| 24/03/26 | TREND | 5100 | |
| 25/03/26 | TREND | 5140 |