flagImg

CWK.L

Cranswick plc

SECTOR:Food Producers & Processors


£3,757,179 traded on 07/07/2025

Volume %Daily avg.
71,839 55%
OPEN HIGH
5320 5320
200daySMA 100daySMA
5049.767 5146.300
Close:5230

Change

-20

%Change

-0.38%
LOW CLOSE
5190 5230
50daySMA 20daySMA
5369.200 5551.500
chartImg
Date Pattern Price Sign
12/08/24TREND4575
23/08/24TREND4730
27/08/24TREND4765
19/09/24TREND4730
20/09/24TREND4650
23/09/24TREND4685
24/09/24TREND4660
27/09/24BREAKOUT5030
05/11/24TRIANGLE5040
15/11/24TREND4990
25/02/25TREND4875
26/02/25TREND4945
27/02/25TREND4900
28/02/25TREND4895
03/03/25TREND4890
09/06/25DIVIDEND1.89%EXDIV.17/07
16/06/25TREND5180
17/06/25TREND5240
18/06/25TREND5300
19/06/25TREND5310

Copyright © 2023 propatterns.co.uk - All Rights Reserved