CWK.L
Cranswick plc
SECTOR:Food Producers & Processors
£13,880,466 traded on 20/01/2026
| Volume | %Daily avg. |
|---|---|
| 272,166 | 246% |
| OPEN | HIGH |
|---|---|
| 5110 | 5110 |
| 200daySMA | 100daySMA |
|---|---|
| 5086.591 | 5041.775 |
Close:5100 |
|
|---|---|
|
Change +10 |
%Change +0.20% |
| LOW | CLOSE |
|---|---|
| 4965 | 5100 |
| 50daySMA | 20daySMA |
|---|---|
| 5080.232 | 5235.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/25 | DCROSS | 5120 | |
| 09/12/25 | GCROSS | 5060 | |
| 08/01/26 | DCROSS | 4870 | |
| 15/01/26 | BREAKOUT | 5110 |