CWK.L
Cranswick plc
SECTOR:Food Producers & Processors
£745,557 traded on 12/08/2022
| Volume | %Daily avg. |
|---|---|
| 22,786 | 25% |
| OPEN | HIGH |
|---|---|
| 3302 | 3313.36 |
| 200daySMA | 100daySMA |
|---|---|
| 3383.016 | 3225.565 |
Close:3272 |
|
|---|---|
|
Change -28 |
%Change -0.85% |
| LOW | CLOSE |
|---|---|
| 3254 | 3272 |
| 50daySMA | 20daySMA |
|---|---|
| 3159.522 | 3389.387 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/12/21 | TRIANGLE | 3750 | |
| 23/12/21 | TRIANGLE | 3722 | |
| 19/07/22 | BREAKOUT | 3218 | |
| 19/07/22 | TRIANGLE | 3218 | |
| 20/07/22 | TRIANGLE | 3218 | |
| 21/07/22 | TRIANGLE | 3238 | |
| 12/08/22 | TRIANGLE | 3272 |