CWK.L
Cranswick plc
SECTOR:Food Producers & Processors
£15,038,940 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 286,456 | 224% |
| OPEN | HIGH |
|---|---|
| 5210 | 5333.2329 |
| 200daySMA | 100daySMA |
|---|---|
| 5046.924 | 5143.350 |
Close:5250 |
|
|---|---|
|
Change -60 |
%Change -1.13% |
| LOW | CLOSE |
|---|---|
| 5200 | 5250 |
| 50daySMA | 20daySMA |
|---|---|
| 5365.600 | 5557 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 4575 | ||
| 23/08/24 | TREND | 4730 | ||
| 27/08/24 | TREND | 4765 | ||
| 19/09/24 | TREND | 4730 | ||
| 20/09/24 | TREND | 4650 | ||
| 23/09/24 | TREND | 4685 | ||
| 24/09/24 | TREND | 4660 | ||
| 27/09/24 | BREAKOUT | 5030 | ||
| 05/11/24 | TRIANGLE | 5040 | ||
| 15/11/24 | TREND | 4990 | ||
| 25/02/25 | TREND | 4875 | ||
| 26/02/25 | TREND | 4945 | ||
| 27/02/25 | TREND | 4900 | ||
| 28/02/25 | TREND | 4895 | ||
| 03/03/25 | TREND | 4890 | ||
| 09/06/25 | DIVIDEND | 1.89% | EXDIV.17/07 | |
| 16/06/25 | TREND | 5180 | ||
| 17/06/25 | TREND | 5240 | ||
| 18/06/25 | TREND | 5300 | ||
| 19/06/25 | TREND | 5310 |