flagImg

CWK.L

Cranswick plc

SECTOR:Food Producers & Processors


£1,246,118 traded on 13/06/2025

Volume %Daily avg.
23,872 35%
OPEN HIGH
5150 5270
200daySMA 100daySMA
5002.432 5096.300
Close:5220

Change

-40

%Change

-0.76%
LOW CLOSE
5150 5220
50daySMA 20daySMA
5244.600 5560
chartImg
Date Pattern Price Sign
12/08/24TREND4575
23/08/24TREND4730
27/08/24TREND4765
19/09/24TREND4730
20/09/24TREND4650
23/09/24TREND4685
24/09/24TREND4660
27/09/24BREAKOUT5030
05/11/24TRIANGLE5040
15/11/24TREND4990
25/02/25TREND4875
26/02/25TREND4945
27/02/25TREND4900
28/02/25TREND4895
03/03/25TREND4890
09/06/25DIVIDEND1.89%EXDIV.17/07

Copyright © 2023 propatterns.co.uk - All Rights Reserved