CWK.L
Cranswick plc
SECTOR:Food Producers & Processors
£3,136,187 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 72,513 | 67% |
| OPEN | HIGH |
|---|---|
| 4220 | 4360 |
| 200daySMA | 100daySMA |
|---|---|
| 3786.971 | 4065.683 |
Close:4325 |
|
|---|---|
|
Change -5 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 4220 | 4325 |
| 50daySMA | 20daySMA |
|---|---|
| 4196.580 | 4413.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/11/23 | BREAKOUT | 3626 | |
| 18/12/23 | TRIANGLE | 3836 | |
| 29/12/23 | TREND | 3808 | |
| 19/02/24 | TREND | 3982 | |
| 20/02/24 | TREND | 3974 | |
| 21/02/24 | TREND | 3948 | |
| 22/02/24 | TREND | 3946 | |
| 23/02/24 | TREND | 3880 | |
| 26/02/24 | TREND | 3936 | |
| 27/02/24 | TREND | 3916 | |
| 28/02/24 | TREND | 3850 | |
| 29/02/24 | TREND | 3846 | |
| 01/03/24 | TREND | 3904 | |
| 19/04/24 | TREND | 4130 |