CWK.L
Cranswick plc
SECTOR:Food Producers & Processors
£5,412,164 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 100,040 | 85% |
| OPEN | HIGH |
|---|---|
| 5430 | 5450 |
| 200daySMA | 100daySMA |
|---|---|
| 5220.563 | 5398.561 |
Close:5410 |
|
|---|---|
|
Change -20 |
%Change -0.37% |
| LOW | CLOSE |
|---|---|
| 5390 | 5410 |
| 50daySMA | 20daySMA |
|---|---|
| 5509.676 | 5574 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/03/26 | TRIANGLE | 5290 | ||
| 09/03/26 | TREND | 5210 | ||
| 10/03/26 | TREND | 5210 | ||
| 11/03/26 | TREND | 5190 | ||
| 12/03/26 | TREND | 5260 | ||
| 20/03/26 | TREND | 5180 | ||
| 23/03/26 | TREND | 5080 | ||
| 24/03/26 | TREND | 5100 | ||
| 25/03/26 | TREND | 5140 | ||
| 19/05/26 | BREAKOUT | 5500 | ||
| 01/07/26 | DIVIDEND | 2.01% | EXDIV.16/07 |