CWK.L
Cranswick plc
SECTOR:Food Producers & Processors
£7,193,635 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 141,607 | 138% |
| OPEN | HIGH |
|---|---|
| 5153.0361 | 5190 |
| 200daySMA | 100daySMA |
|---|---|
| 5046.517 | 5247.988 |
Close:5080 |
|
|---|---|
|
Change -80 |
%Change -1.55% |
| LOW | CLOSE |
|---|---|
| 5080 | 5080 |
| 50daySMA | 20daySMA |
|---|---|
| 5307.981 | 5426 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 4575 | |
| 23/08/24 | TREND | 4730 | |
| 27/08/24 | TREND | 4765 | |
| 19/09/24 | TREND | 4730 | |
| 20/09/24 | TREND | 4650 | |
| 23/09/24 | TREND | 4685 | |
| 24/09/24 | TREND | 4660 | |
| 27/09/24 | BREAKOUT | 5030 | |
| 05/11/24 | TRIANGLE | 5040 | |
| 15/11/24 | TREND | 4990 | |
| 25/02/25 | TREND | 4875 | |
| 26/02/25 | TREND | 4945 | |
| 27/02/25 | TREND | 4900 | |
| 28/02/25 | TREND | 4895 | |
| 03/03/25 | TREND | 4890 | |
| 16/06/25 | TREND | 5180 | |
| 17/06/25 | TREND | 5240 | |
| 18/06/25 | TREND | 5300 | |
| 19/06/25 | TREND | 5310 | |
| 11/09/25 | BREAKOUT | 5220 | |
| 16/09/25 | 3MONTH_LOW | 5080 |