GENF.L
Genflow Biosciences PLC
SECTOR:Pharmaceuticals & Biotechnology
£58,652 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 2,728,040 | 103% |
| OPEN | HIGH |
|---|---|
| 2.05 | 2.2 |
| 200daySMA | 100daySMA |
|---|---|
| 1.743 | 2.050 |
Close:2.15 |
|
|---|---|
|
Change +0.100 |
%Change +4.88% |
| LOW | CLOSE |
|---|---|
| 2.014 | 2.15 |
| 50daySMA | 20daySMA |
|---|---|
| 2.193 | 2.610 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | TREND | 1.85 | |
| 18/02/26 | TREND | 1.85 | |
| 19/02/26 | TREND | 1.775 | |
| 20/02/26 | TREND | 1.8 |