GENF.L
Genflow Biosciences PLC
SECTOR:Pharmaceuticals & Biotechnology
£15,356 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 749,079 | 6% |
| OPEN | HIGH |
|---|---|
| 2.025 | 2.2 |
| 200daySMA | 100daySMA |
|---|---|
| 1.232 | 1.049 |
Close:2.05 |
|
|---|---|
|
Change -0.050 |
%Change -2.38% |
| LOW | CLOSE |
|---|---|
| 1.9 | 2.05 |
| 50daySMA | 20daySMA |
|---|---|
| 1.376 | 1.918 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/24 | 3MONTH_LOW | 1.8 | |
| 15/11/24 | DCROSS | 1.8 | |
| 11/02/25 | TREND | 1.95 | |
| 12/02/25 | TREND | 1.95 | |
| 13/02/25 | TREND | 1.925 | |
| 23/10/25 | GCROSS | 2.15 |