GENF.L
Genflow Biosciences PLC
SECTOR:Pharmaceuticals & Biotechnology
£72,654 traded on 21/05/2026
| Volume | %Daily avg. |
|---|---|
| 3,544,137 | 149% |
| OPEN | HIGH |
|---|---|
| 2.195 | 2.195 |
| 200daySMA | 100daySMA |
|---|---|
| 1.771 | 2.063 |
Close:2.05 |
|
|---|---|
|
Change -0.100 |
%Change -4.65% |
| LOW | CLOSE |
|---|---|
| 2 | 2.05 |
| 50daySMA | 20daySMA |
|---|---|
| 2.216 | 2.586 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | TREND | 1.85 | |
| 18/02/26 | TREND | 1.85 | |
| 19/02/26 | TREND | 1.775 | |
| 20/02/26 | TREND | 1.8 | |
| 19/05/26 | TREND | 2.15 | |
| 20/05/26 | TREND | 2.15 | |
| 21/05/26 | TREND | 2.05 |