GENF.L
Genflow Biosciences PLC
SECTOR:Pharmaceuticals & Biotechnology
£28,441 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,422,075 | 86% |
| OPEN | HIGH |
|---|---|
| 1.9105 | 2.095 |
| 200daySMA | 100daySMA |
|---|---|
| 2.015 | 2.136 |
Close:2 |
|
|---|---|
|
Change +0.025 |
%Change +1.01% |
| LOW | CLOSE |
|---|---|
| 1.9105 | 2 |
| 50daySMA | 20daySMA |
|---|---|
| 2.024 | 2 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | TREND | 1.85 | |
| 18/02/26 | TREND | 1.85 | |
| 19/02/26 | TREND | 1.775 | |
| 20/02/26 | TREND | 1.8 | |
| 19/05/26 | TREND | 2.15 | |
| 20/05/26 | TREND | 2.15 | |
| 21/05/26 | TREND | 2.05 | |
| 22/05/26 | TREND | 2.075 | |
| 26/05/26 | TREND | 2.125 | |
| 27/05/26 | TREND | 2.05 | |
| 29/05/26 | TREND | 2.05 | |
| 01/06/26 | TREND | 2.1 | |
| 02/06/26 | TREND | 2.125 |