GENF.L
Genflow Biosciences PLC
SECTOR:Pharmaceuticals & Biotechnology
£8,009 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,291,823 | 22% |
| OPEN | HIGH |
|---|---|
| 0.67 | 0.7 |
| 200daySMA | 100daySMA |
|---|---|
| 1.334 | 0.873 |
Close:0.62 |
|
|---|---|
|
Change -0.005 |
%Change -1.60% |
| LOW | CLOSE |
|---|---|
| 0.6 | 0.62 |
| 50daySMA | 20daySMA |
|---|---|
| 0.743 | 0.742 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/11/24 | DCROSS | 1.8 | |
| 11/02/25 | TREND | 1.95 | |
| 12/02/25 | TREND | 1.95 | |
| 13/02/25 | TREND | 1.925 | |
| 18/08/25 | 3MONTH_LOW | 0.62 | |
| 18/08/25 | 1YEAR_LOW | 0.62 |