MGNS.L
Morgan Sindall Group plc
SECTOR:Construction & Materials
£1,517,896 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 62,723 | 65% |
| OPEN | HIGH |
|---|---|
| 2470 | 2470 |
| 200daySMA | 100daySMA |
|---|---|
| 2048.327 | 2205.097 |
Close:2420 |
|
|---|---|
|
Change -5 |
%Change -0.21% |
| LOW | CLOSE |
|---|---|
| 2420 | 2420 |
| 50daySMA | 20daySMA |
|---|---|
| 2281.651 | 2373.330 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/12/23 | TRIANGLE | 2040 | ||
| 22/01/24 | TREND | 2205 | ||
| 23/01/24 | TREND | 2205 | ||
| 24/01/24 | TREND | 2210 | ||
| 25/01/24 | TREND | 2235 | ||
| 19/02/24 | TREND | 2245 | ||
| 20/02/24 | TREND | 2215 | ||
| 21/02/24 | TREND | 2215 | ||
| 22/02/24 | BREAKOUT | 2290 | ||
| 21/03/24 | BREAKOUT | 2345 | ||
| 02/04/24 | DIVIDEND | 4.88% | EXDIV.25/04 | |
| 02/05/24 | BREAKOUT | 2335 |