
MGNS.L
Morgan Sindall Group plc
SECTOR:Construction & Materials
£2,982,268 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
66,867 | 54% |
OPEN | HIGH |
---|---|
4435 | 4470 |
200daySMA | 100daySMA |
---|---|
3565.810 | 3607.045 |
Close:4460 |
|
---|---|
Change +30 |
%Change +0.68% |
LOW | CLOSE |
---|---|
4420 | 4460 |
50daySMA | 20daySMA |
---|---|
3988.100 | 4463.250 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
27/08/24 | DIVIDEND | 3.99% | EXDIV.03/10 | |
05/09/24 | TRIANGLE | 2945 | ||
26/09/24 | BREAKOUT | 3035 | ||
19/11/24 | TREND | 3855 | ||
20/11/24 | TREND | 3840 | ||
30/04/25 | DCROSS | 3535 | ||
22/05/25 | GCROSS | 3810 | ||
17/06/25 | BREAKOUT | 4400 |