MGNS.L
Morgan Sindall Group plc
SECTOR:Construction & Materials
£2,157,046 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 50,994 | 60% |
| OPEN | HIGH |
|---|---|
| 4100 | 4260 |
| 200daySMA | 100daySMA |
|---|---|
| 3821.938 | 4200.850 |
Close:4230 |
|
|---|---|
|
Change +110 |
%Change +2.67% |
| LOW | CLOSE |
|---|---|
| 4100 | 4230 |
| 50daySMA | 20daySMA |
|---|---|
| 4502.200 | 4423.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | DIVIDEND | 3.99% | EXDIV.03/10 | |
| 05/09/24 | TRIANGLE | 2945 | ||
| 26/09/24 | BREAKOUT | 3035 | ||
| 19/11/24 | TREND | 3855 | ||
| 20/11/24 | TREND | 3840 | ||
| 30/04/25 | DCROSS | 3535 | ||
| 22/05/25 | GCROSS | 3810 | ||
| 17/06/25 | BREAKOUT | 4400 | ||
| 06/08/25 | TREND | 4485 | ||
| 13/08/25 | TREND | 4515 | ||
| 15/08/25 | TREND | 4440 | ||
| 18/08/25 | TREND | 4450 | ||
| 19/08/25 | TREND | 4405 |