MGNS.L
Morgan Sindall Group plc
SECTOR:Construction & Materials
£3,585,475 traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 81,046 | 59% |
| OPEN | HIGH |
|---|---|
| 4350 | 4490 |
| 200daySMA | 100daySMA |
|---|---|
| 4456.007 | 4381.079 |
Close:4424 |
|
|---|---|
|
Change +30 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 4350 | 4424 |
| 50daySMA | 20daySMA |
|---|---|
| 4176.172 | 4239.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/02/26 | BREAKOUT | 5310 | |
| 12/05/26 | DCROSS | 4658 | |
| 08/06/26 | GCROSS | 4456 | |
| 15/07/26 | TREND | 4736 | |
| 16/07/26 | TREND | 4766 | |
| 17/07/26 | TREND | 4742 | |
| 20/07/26 | TREND | 4738 | |
| 21/07/26 | TREND | 4844 | |
| 22/07/26 | TREND | 4984 | |
| 23/07/26 | TREND | 4760 | |
| 24/07/26 | TREND | 4506 | |
| 27/07/26 | TREND | 4454 | |
| 10/11/26 | DCROSS | 4424 |