MGNS.L
Morgan Sindall Group plc
SECTOR:Construction & Materials
£2,495,566 traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 52,483 | 34% |
| OPEN | HIGH |
|---|---|
| 4700 | 4755 |
| 200daySMA | 100daySMA |
|---|---|
| 3916.965 | 4443.109 |
Close:4755 |
|
|---|---|
|
Change +5 |
%Change +0.11% |
| LOW | CLOSE |
|---|---|
| 4680 | 4755 |
| 50daySMA | 20daySMA |
|---|---|
| 4520.786 | 5009.213 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 4% | EXDIV.03/10 | |
| 05/09/24 | TRIANGLE | 2945 | ||
| 26/09/24 | BREAKOUT | 3035 | ||
| 19/11/24 | TREND | 3855 | ||
| 20/11/24 | TREND | 3840 | ||
| 30/04/25 | DCROSS | 3535 | ||
| 22/05/25 | GCROSS | 3810 | ||
| 17/06/25 | BREAKOUT | 4400 | ||
| 06/08/25 | TREND | 4485 | ||
| 13/08/25 | TREND | 4515 | ||
| 15/08/25 | TREND | 4440 | ||
| 18/08/25 | TREND | 4450 | ||
| 19/08/25 | TREND | 4405 | ||
| 02/10/25 | BREAKOUT | 4875 | ||
| 02/10/25 | 4875 |