
MGNS.L
Morgan Sindall Group plc
SECTOR:Construction & Materials
£9,151,991 traded on 20/06/2025
Volume | %Daily avg. |
---|---|
212,837 | 166% |
OPEN | HIGH |
---|---|
4295 | 4325 |
200daySMA | 100daySMA |
---|---|
3490.017 | 3516.517 |
Close:4300 |
|
---|---|
Change +5 |
%Change +0.12% |
LOW | CLOSE |
---|---|
4240 | 4300 |
50daySMA | 20daySMA |
---|---|
3707.580 | 4082.250 |

Date | Pattern | Price | Sign |
---|---|---|---|
05/09/24 | TRIANGLE | 2945 | |
26/09/24 | BREAKOUT | 3035 | |
19/11/24 | TREND | 3855 | |
20/11/24 | TREND | 3840 | |
30/04/25 | DCROSS | 3535 | |
22/05/25 | GCROSS | 3810 | |
17/06/25 | BREAKOUT | 4400 |