MGNS.L
Morgan Sindall Group plc
SECTOR:Construction & Materials
£1,529,850 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 34,612 | 32% |
| OPEN | HIGH |
|---|---|
| 4500 | 4500 |
| 200daySMA | 100daySMA |
|---|---|
| 4624.467 | 4628.370 |
Close:4420 |
|
|---|---|
|
Change +38 |
%Change +0.87% |
| LOW | CLOSE |
|---|---|
| 4402 | 4420 |
| 50daySMA | 20daySMA |
|---|---|
| 4753.040 | 4660 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/02/26 | BREAKOUT | 5310 | ||
| 12/05/26 | DCROSS | 4658 | ||
| 08/06/26 | GCROSS | 4456 | ||
| 15/07/26 | TREND | 4736 | ||
| 16/07/26 | TREND | 4766 | ||
| 17/07/26 | TREND | 4742 | ||
| 20/07/26 | TREND | 4738 | ||
| 21/07/26 | TREND | 4844 | ||
| 22/07/26 | TREND | 4984 | ||
| 23/07/26 | TREND | 4760 | ||
| 24/07/26 | TREND | 4506 | ||
| 27/07/26 | TREND | 4454 | ||
| 24/08/26 | DIVIDEND | 3.77% | EXDIV.01/10 |