MGNS.L
Morgan Sindall Group plc
SECTOR:Construction & Materials
£2,982,268 traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 66,867 | 54% |
| OPEN | HIGH |
|---|---|
| 4435 | 4470 |
| 200daySMA | 100daySMA |
|---|---|
| 3565.810 | 3607.045 |
Close:4460 |
|
|---|---|
|
Change +30 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 4420 | 4460 |
| 50daySMA | 20daySMA |
|---|---|
| 3988.100 | 4463.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/08/24 | DIVIDEND | 3.99% | EXDIV.03/10 | |
| 05/09/24 | TRIANGLE | 2945 | ||
| 26/09/24 | BREAKOUT | 3035 | ||
| 19/11/24 | TREND | 3855 | ||
| 20/11/24 | TREND | 3840 | ||
| 30/04/25 | DCROSS | 3535 | ||
| 22/05/25 | GCROSS | 3810 | ||
| 17/06/25 | BREAKOUT | 4400 |