MGNS.L
Morgan Sindall Group plc
SECTOR:Construction & Materials
£9,151,991 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 212,837 | 166% |
| OPEN | HIGH |
|---|---|
| 4295 | 4325 |
| 200daySMA | 100daySMA |
|---|---|
| 3490.017 | 3516.517 |
Close:4300 |
|
|---|---|
|
Change +5 |
%Change +0.12% |
| LOW | CLOSE |
|---|---|
| 4240 | 4300 |
| 50daySMA | 20daySMA |
|---|---|
| 3707.580 | 4082.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/09/24 | TRIANGLE | 2945 | |
| 26/09/24 | BREAKOUT | 3035 | |
| 19/11/24 | TREND | 3855 | |
| 20/11/24 | TREND | 3840 | |
| 30/04/25 | DCROSS | 3535 | |
| 22/05/25 | GCROSS | 3810 | |
| 17/06/25 | BREAKOUT | 4400 |