ECO.L
Eco
SECTOR:Oil & Gas Producers
£260,983 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 519,887 | 73% |
| OPEN | HIGH |
|---|---|
| 50.4 | 51.2 |
| 200daySMA | 100daySMA |
|---|---|
| 42.901 | 56.953 |
Close:50.2 |
|
|---|---|
|
Change -0.200 |
%Change -0.40% |
| LOW | CLOSE |
|---|---|
| 48.7 | 50.2 |
| 50daySMA | 20daySMA |
|---|---|
| 53.706 | 56.395 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TRIANGLE | 38 | |
| 10/04/26 | TREND | 55 | |
| 12/05/26 | TREND | 55.8 | |
| 13/05/26 | TREND | 55.8 | |
| 14/05/26 | TREND | 58 | |
| 13/08/26 | TREND | 49.8 | |
| 14/08/26 | TREND | 49.5 | |
| 17/08/26 | TREND | 48.2 | |
| 18/08/26 | TREND | 49 | |
| 19/08/26 | TREND | 50.4 | |
| 20/08/26 | TREND | 50.2 |