ECO.L
Eco
SECTOR:Oil & Gas Producers
£2,654 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 30,516 | 4% |
| OPEN | HIGH |
|---|---|
| 8.65 | 8.8 |
| 200daySMA | 100daySMA |
|---|---|
| 9.719 | 9.020 |
Close:8.7 |
|
|---|---|
|
Change +0.050 |
%Change +0.58% |
| LOW | CLOSE |
|---|---|
| 8.525 | 8.7 |
| 50daySMA | 20daySMA |
|---|---|
| 9.396 | 9.068 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/11/24 | BREAKOUT | 10.35 | |
| 07/11/24 | DCROSS | 10.75 | |
| 23/06/25 | TREND | 9.8 | |
| 24/06/25 | TREND | 9.7 | |
| 25/06/25 | TREND | 9.7 | |
| 26/06/25 | TREND | 9.25 | |
| 27/06/25 | TREND | 9.25 | |
| 30/06/25 | TREND | 9.85 | |
| 01/07/25 | TREND | 9.7 | |
| 02/07/25 | TREND | 9.5 | |
| 03/07/25 | TREND | 9.4 | |
| 04/07/25 | TREND | 9.1 | |
| 07/07/25 | TREND | 8.9 | |
| 08/07/25 | TREND | 8.9 | |
| 09/07/25 | TREND | 8.9 |