ECO.L
Eco
SECTOR:Oil & Gas Producers
£144,590 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 298,740 | 43% |
| OPEN | HIGH |
|---|---|
| 51.4 | 51.4 |
| 200daySMA | 100daySMA |
|---|---|
| 43.531 | 56.825 |
Close:48.4 |
|
|---|---|
|
Change -0.600 |
%Change -1.22% |
| LOW | CLOSE |
|---|---|
| 47.3 | 48.4 |
| 50daySMA | 20daySMA |
|---|---|
| 53.522 | 54.825 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | TRIANGLE | 38 | |
| 10/04/26 | TREND | 55 | |
| 12/05/26 | TREND | 55.8 | |
| 13/05/26 | TREND | 55.8 | |
| 14/05/26 | TREND | 58 | |
| 13/08/26 | TREND | 49.8 | |
| 14/08/26 | TREND | 49.5 | |
| 17/08/26 | TREND | 48.2 | |
| 18/08/26 | TREND | 49 | |
| 19/08/26 | TREND | 50.4 | |
| 20/08/26 | TREND | 50.2 | |
| 24/08/26 | TREND | 49 |