ECO.L
Eco
SECTOR:Oil & Gas Producers
£46,230 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 604,323 | 106% |
| OPEN | HIGH |
|---|---|
| 7.88 | 7.88 |
| 200daySMA | 100daySMA |
|---|---|
| 9.360 | 8.963 |
Close:7.65 |
|
|---|---|
|
Change -0.250 |
%Change -3.16% |
| LOW | CLOSE |
|---|---|
| 7.6 | 7.65 |
| 50daySMA | 20daySMA |
|---|---|
| 8.387 | 8.108 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/11/24 | BREAKOUT | 10.35 | |
| 07/11/24 | DCROSS | 10.75 | |
| 23/06/25 | TREND | 9.8 | |
| 24/06/25 | TREND | 9.7 | |
| 25/06/25 | TREND | 9.7 | |
| 26/06/25 | TREND | 9.25 | |
| 27/06/25 | TREND | 9.25 | |
| 30/06/25 | TREND | 9.85 | |
| 01/07/25 | TREND | 9.7 | |
| 02/07/25 | TREND | 9.5 | |
| 03/07/25 | TREND | 9.4 | |
| 04/07/25 | TREND | 9.1 | |
| 07/07/25 | TREND | 8.9 | |
| 08/07/25 | TREND | 8.9 | |
| 09/07/25 | TREND | 8.9 |