AVCT.L
Avacta Group PLC
SECTOR:Pharmaceuticals & Biotechnology
£367,048 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,095,668 | 67% |
| OPEN | HIGH |
|---|---|
| 33.5 | 35.78 |
| 200daySMA | 100daySMA |
|---|---|
| 51.151 | 42.793 |
Close:33.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 32 | 33.5 |
| 50daySMA | 20daySMA |
|---|---|
| 37.743 | 36.790 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/09/24 | GCROSS | 60.5 | |
| 23/09/24 | DCROSS | 57 | |
| 23/09/24 | TREND | 57 | |
| 18/10/24 | GCROSS | 60.5 | |
| 06/11/24 | DCROSS | 48.45 | |
| 04/02/25 | TREND | 46 |