AVCT.L
Avacta Group PLC
SECTOR:Pharmaceuticals & Biotechnology
£4,360,720 traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 5,285,722 | 210% |
| OPEN | HIGH |
|---|---|
| 82.9 | 85 |
| 200daySMA | 100daySMA |
|---|---|
| 63.599 | 65.235 |
Close:82.5 |
|
|---|---|
|
Change +1.500 |
%Change +1.85% |
| LOW | CLOSE |
|---|---|
| 78 | 82.5 |
| 50daySMA | 20daySMA |
|---|---|
| 70.972 | 77.835 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/04/26 | TREND | 64 | |
| 02/04/26 | TREND | 63.5 | |
| 07/04/26 | TREND | 66.2 | |
| 09/04/26 | TREND | 71 | |
| 10/04/26 | TREND | 70 | |
| 13/04/26 | TREND | 68 | |
| 14/04/26 | TREND | 72 | |
| 15/04/26 | TRIANGLE | 74 |