AVCT.L
Avacta Group PLC
SECTOR:Pharmaceuticals & Biotechnology
£1,484,747 traded on 23/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,940,847 | 74% |
| OPEN | HIGH |
|---|---|
| 75.922 | 77 |
| 200daySMA | 100daySMA |
|---|---|
| 61.467 | 65.688 |
Close:76.5 |
|
|---|---|
|
Change +1.500 |
%Change +2% |
| LOW | CLOSE |
|---|---|
| 73 | 76.5 |
| 50daySMA | 20daySMA |
|---|---|
| 67.544 | 73.285 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/04/26 | TREND | 64 | |
| 02/04/26 | TREND | 63.5 | |
| 07/04/26 | TREND | 66.2 | |
| 09/04/26 | TREND | 71 | |
| 10/04/26 | TREND | 70 | |
| 13/04/26 | TREND | 68 | |
| 14/04/26 | TREND | 72 | |
| 15/04/26 | TRIANGLE | 74 |