AVCT.L
Avacta Group PLC
SECTOR:Pharmaceuticals & Biotechnology
£2,094,034 traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 3,282,185 | 97% |
| OPEN | HIGH |
|---|---|
| 63 | 64.75 |
| 200daySMA | 100daySMA |
|---|---|
| 43.780 | 48.047 |
Close:63.8 |
|
|---|---|
|
Change +0.300 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 62.355 | 63.8 |
| 50daySMA | 20daySMA |
|---|---|
| 59.286 | 68.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/09/24 | GCROSS | 60.5 | |
| 23/09/24 | DCROSS | 57 | |
| 23/09/24 | TREND | 57 | |
| 18/10/24 | GCROSS | 60.5 | |
| 06/11/24 | DCROSS | 48.45 | |
| 04/02/25 | TREND | 46 | |
| 22/08/25 | TREND | 49 | |
| 26/08/25 | TREND | 50.5 | |
| 27/08/25 | TREND | 52 | |
| 01/09/25 | GCROSS | 60.8 | |
| 24/09/25 | TREND | 53 | |
| 25/09/25 | TREND | 53.5 | |
| 29/09/25 | TREND | 51 | |
| 02/10/25 | TRIANGLE | 62.5 |