
AVCT.L
Avacta Group PLC
SECTOR:Pharmaceuticals & Biotechnology
£213,363 traded on 14/02/2025
Volume | %Daily avg. |
---|---|
474,140 | 43% |
OPEN | HIGH |
---|---|
45 | 46 |
200daySMA | 100daySMA |
---|---|
54.789 | 50.682 |
Close:45 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
44.1175 | 45 |
50daySMA | 20daySMA |
---|---|
49.246 | 50.265 |

Date | Pattern | Price | Sign |
---|---|---|---|
20/09/24 | GCROSS | 60.5 | |
23/09/24 | DCROSS | 57 | |
23/09/24 | TREND | 57 | |
18/10/24 | GCROSS | 60.5 | |
06/11/24 | DCROSS | 48.45 | |
04/02/25 | TREND | 46 |