AVCT.L
Avacta Group PLC
SECTOR:Pharmaceuticals & Biotechnology
£1,062,496 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,043,262 | 97% |
| OPEN | HIGH |
|---|---|
| 53.287 | 53.325 |
| 200daySMA | 100daySMA |
|---|---|
| 41.829 | 40.087 |
Close:52 |
|
|---|---|
|
Change -0.500 |
%Change -0.95% |
| LOW | CLOSE |
|---|---|
| 51.1 | 52 |
| 50daySMA | 20daySMA |
|---|---|
| 47.478 | 56.765 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/09/24 | GCROSS | 60.5 | |
| 23/09/24 | DCROSS | 57 | |
| 23/09/24 | TREND | 57 | |
| 18/10/24 | GCROSS | 60.5 | |
| 06/11/24 | DCROSS | 48.45 | |
| 04/02/25 | TREND | 46 | |
| 22/08/25 | TREND | 49 | |
| 26/08/25 | TREND | 50.5 | |
| 27/08/25 | TREND | 52 | |
| 01/09/25 | GCROSS | 60.8 |