AVCT.L
Avacta Group PLC
SECTOR:Pharmaceuticals & Biotechnology
£808,622 traded on 03/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,526,945 | 141% |
| OPEN | HIGH |
|---|---|
| 30.5 | 33 |
| 200daySMA | 100daySMA |
|---|---|
| 43.800 | 36.446 |
Close:32 |
|
|---|---|
|
Change +1.500 |
%Change +4.92% |
| LOW | CLOSE |
|---|---|
| 29.175 | 32 |
| 50daySMA | 20daySMA |
|---|---|
| 33.457 | 33.867 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/09/24 | GCROSS | 60.5 | |
| 23/09/24 | DCROSS | 57 | |
| 23/09/24 | TREND | 57 | |
| 18/10/24 | GCROSS | 60.5 | |
| 06/11/24 | DCROSS | 48.45 | |
| 04/02/25 | TREND | 46 |