AVCT.L
Avacta Group PLC
SECTOR:Pharmaceuticals & Biotechnology
£1,064,077 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 2,338,631 | 73% |
| OPEN | HIGH |
|---|---|
| 44 | 46 |
| 200daySMA | 100daySMA |
|---|---|
| 101.001 | 79.104 |
Close:45.5 |
|
|---|---|
|
Change +2.500 |
%Change +5.81% |
| LOW | CLOSE |
|---|---|
| 43 | 45.5 |
| 50daySMA | 20daySMA |
|---|---|
| 53.082 | 50.028 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/10/23 | GCROSS | 132 | |
| 03/11/23 | TREND | 139.5 | |
| 06/11/23 | TREND | 144 | |
| 07/11/23 | TREND | 150 | |
| 08/11/23 | TREND | 146 | |
| 12/02/24 | DCROSS | 98 |