AVCT.L
Avacta Group PLC
SECTOR:Pharmaceuticals & Biotechnology
£1,229,358 traded on 22/06/2026
| Volume | %Daily avg. |
|---|---|
| 1,707,443 | 103% |
| OPEN | HIGH |
|---|---|
| 74 | 75 |
| 200daySMA | 100daySMA |
|---|---|
| 67.772 | 69.818 |
Close:72 |
|
|---|---|
|
Change -1 |
%Change -1.37% |
| LOW | CLOSE |
|---|---|
| 72 | 72 |
| 50daySMA | 20daySMA |
|---|---|
| 77.206 | 76.885 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/04/26 | TREND | 64 | |
| 02/04/26 | TREND | 63.5 | |
| 07/04/26 | TREND | 66.2 | |
| 09/04/26 | TREND | 71 | |
| 10/04/26 | TREND | 70 | |
| 13/04/26 | TREND | 68 | |
| 14/04/26 | TREND | 72 | |
| 03/06/26 | TREND | 70 | |
| 04/06/26 | TREND | 70 | |
| 05/06/26 | TREND | 71.5 | |
| 08/06/26 | TREND | 70.5 | |
| 09/06/26 | TREND | 70.5 | |
| 10/06/26 | TREND | 68.5 | |
| 11/06/26 | TREND | 68.5 | |
| 12/06/26 | TREND | 71 |