AVCT.L
Avacta Group PLC
SECTOR:Pharmaceuticals & Biotechnology
£1,205,133 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 1,709,409 | 57% |
| OPEN | HIGH |
|---|---|
| 72.325 | 74 |
| 200daySMA | 100daySMA |
|---|---|
| 44.729 | 51.621 |
Close:70.5 |
|
|---|---|
|
Change -2.500 |
%Change -3.42% |
| LOW | CLOSE |
|---|---|
| 70 | 70.5 |
| 50daySMA | 20daySMA |
|---|---|
| 63.416 | 72.110 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/09/24 | GCROSS | 60.5 | |
| 23/09/24 | DCROSS | 57 | |
| 23/09/24 | TREND | 57 | |
| 18/10/24 | GCROSS | 60.5 | |
| 06/11/24 | DCROSS | 48.45 | |
| 04/02/25 | TREND | 46 | |
| 22/08/25 | TREND | 49 | |
| 26/08/25 | TREND | 50.5 | |
| 27/08/25 | TREND | 52 | |
| 01/09/25 | GCROSS | 60.8 | |
| 24/09/25 | TREND | 53 | |
| 25/09/25 | TREND | 53.5 | |
| 29/09/25 | TREND | 51 | |
| 02/10/25 | TRIANGLE | 62.5 |