AVCT.L
Avacta Group PLC
SECTOR:Pharmaceuticals & Biotechnology
£571,608 traded on 16/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,732,146 | 123% |
| OPEN | HIGH |
|---|---|
| 34 | 34 |
| 200daySMA | 100daySMA |
|---|---|
| 50.038 | 42.141 |
Close:33 |
|
|---|---|
|
Change -1 |
%Change -2.94% |
| LOW | CLOSE |
|---|---|
| 31.02 | 33 |
| 50daySMA | 20daySMA |
|---|---|
| 36.951 | 35.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/09/24 | GCROSS | 60.5 | |
| 23/09/24 | DCROSS | 57 | |
| 23/09/24 | TREND | 57 | |
| 18/10/24 | GCROSS | 60.5 | |
| 06/11/24 | DCROSS | 48.45 | |
| 04/02/25 | TREND | 46 |