AVCT.L
Avacta Group PLC
SECTOR:Pharmaceuticals & Biotechnology
£1,807,974 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,566,024 | 92% |
| OPEN | HIGH |
|---|---|
| 48 | 53 |
| 200daySMA | 100daySMA |
|---|---|
| 41.288 | 36.389 |
Close:50.7 |
|
|---|---|
|
Change +2.700 |
%Change +5.62% |
| LOW | CLOSE |
|---|---|
| 47.2 | 50.7 |
| 50daySMA | 20daySMA |
|---|---|
| 38.204 | 47.468 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/09/24 | GCROSS | 60.5 | |
| 23/09/24 | DCROSS | 57 | |
| 23/09/24 | TREND | 57 | |
| 18/10/24 | GCROSS | 60.5 | |
| 06/11/24 | DCROSS | 48.45 | |
| 04/02/25 | TREND | 46 |