
UTG.L
The Unite Group plc
SECTOR:Real Estate Investment Trusts
£4,903,610 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
601,670 | 66% |
OPEN | HIGH |
---|---|
821 | 821 |
200daySMA | 100daySMA |
---|---|
836.598 | 833.663 |
Close:815 |
|
---|---|
Change +0.500 |
%Change +0.06% |
LOW | CLOSE |
---|---|
811.5 | 815 |
50daySMA | 20daySMA |
---|---|
857.610 | 882.025 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 3.81% | EXDIV.19/09 | |
05/09/24 | GCROSS | 954.5 | ||
10/09/24 | BREAKOUT | 988.5 | ||
02/10/24 | TREND | 930.5 | ||
03/10/24 | TREND | 922.5 | ||
04/10/24 | TREND | 919 | ||
25/11/24 | DCROSS | 873 | ||
03/03/25 | TREND | 828.5 | ||
04/03/25 | TREND | 827 | ||
05/03/25 | TREND | 813.5 | ||
12/03/25 | TREND | 815 | ||
14/03/25 | TREND | 812.5 | ||
17/03/25 | TREND | 818 | ||
03/04/25 | BREAKOUT | 842.5 | ||
11/06/25 | GCROSS | 841 |