UTG.L
The Unite Group plc
SECTOR:Real Estate Investment Trusts
£4,903,610 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 601,670 | 66% |
| OPEN | HIGH |
|---|---|
| 821 | 821 |
| 200daySMA | 100daySMA |
|---|---|
| 836.598 | 833.663 |
Close:815 |
|
|---|---|
|
Change +0.500 |
%Change +0.06% |
| LOW | CLOSE |
|---|---|
| 811.5 | 815 |
| 50daySMA | 20daySMA |
|---|---|
| 857.610 | 882.025 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.81% | EXDIV.19/09 | |
| 05/09/24 | GCROSS | 954.5 | ||
| 10/09/24 | BREAKOUT | 988.5 | ||
| 02/10/24 | TREND | 930.5 | ||
| 03/10/24 | TREND | 922.5 | ||
| 04/10/24 | TREND | 919 | ||
| 25/11/24 | DCROSS | 873 | ||
| 03/03/25 | TREND | 828.5 | ||
| 04/03/25 | TREND | 827 | ||
| 05/03/25 | TREND | 813.5 | ||
| 12/03/25 | TREND | 815 | ||
| 14/03/25 | TREND | 812.5 | ||
| 17/03/25 | TREND | 818 | ||
| 03/04/25 | BREAKOUT | 842.5 | ||
| 11/06/25 | GCROSS | 841 |