UTG.L
The Unite Group plc
SECTOR:Real Estate Investment Trusts
£5,789,073 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,077,037 | 46% |
| OPEN | HIGH |
|---|---|
| 524 | 538.5 |
| 200daySMA | 100daySMA |
|---|---|
| 515.634 | 489.127 |
Close:537.5 |
|
|---|---|
|
Change +10.500 |
%Change +1.99% |
| LOW | CLOSE |
|---|---|
| 479.4 | 537.5 |
| 50daySMA | 20daySMA |
|---|---|
| 518.686 | 544.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/05/26 | TRIANGLE | 481 | |
| 08/07/26 | TREND | 505 | |
| 09/07/26 | TREND | 517 | |
| 10/07/26 | TREND | 518.5 | |
| 13/07/26 | TREND | 524 | |
| 15/07/26 | TREND | 525 | |
| 16/07/26 | GCROSS | 527 | |
| 16/07/26 | TREND | 527 |