UTG.L
The Unite Group plc
SECTOR:Real Estate Investment Trusts
£49,212,835 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 5,235,408 | 475% |
| OPEN | HIGH |
|---|---|
| 925.5 | 940 |
| 200daySMA | 100daySMA |
|---|---|
| 945.657 | 937.181 |
Close:940 |
|
|---|---|
|
Change +20 |
%Change +2.17% |
| LOW | CLOSE |
|---|---|
| 924.5 | 940 |
| 50daySMA | 20daySMA |
|---|---|
| 940.780 | 966.925 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/10/23 | DCROSS | 868.5 | |
| 02/11/23 | GCROSS | 942 | |
| 16/01/24 | TREND | 1027 | |
| 17/01/24 | TREND | 990 | |
| 18/01/24 | TREND | 992.5 | |
| 19/01/24 | TREND | 991 | |
| 22/01/24 | TREND | 1007 | |
| 23/01/24 | TREND | 982 | |
| 24/01/24 | TREND | 994.5 | |
| 25/01/24 | TREND | 995 | |
| 26/01/24 | TREND | 1009 | |
| 30/05/24 | TREND | 938 | |
| 31/05/24 | TREND | 931.5 | |
| 03/06/24 | TREND | 943.5 | |
| 04/06/24 | TREND | 939.5 | |
| 05/06/24 | TREND | 944 | |
| 06/06/24 | TREND | 938 | |
| 07/06/24 | TREND | 918.5 | |
| 22/07/24 | DCROSS | 932.5 |