UTG.L
The Unite Group plc
SECTOR:Real Estate Investment Trusts
£4,927,393 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 677,305 | 68% |
| OPEN | HIGH |
|---|---|
| 731 | 736.4978 |
| 200daySMA | 100daySMA |
|---|---|
| 818.524 | 823.063 |
Close:727.5 |
|
|---|---|
|
Change -1.500 |
%Change -0.21% |
| LOW | CLOSE |
|---|---|
| 725.5 | 727.5 |
| 50daySMA | 20daySMA |
|---|---|
| 818.420 | 798.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 3.81% | EXDIV.19/09 | |
| 05/09/24 | GCROSS | 954.5 | ||
| 10/09/24 | BREAKOUT | 988.5 | ||
| 02/10/24 | TREND | 930.5 | ||
| 03/10/24 | TREND | 922.5 | ||
| 04/10/24 | TREND | 919 | ||
| 25/11/24 | DCROSS | 873 | ||
| 03/03/25 | TREND | 828.5 | ||
| 04/03/25 | TREND | 827 | ||
| 05/03/25 | TREND | 813.5 | ||
| 12/03/25 | TREND | 815 | ||
| 14/03/25 | TREND | 812.5 | ||
| 17/03/25 | TREND | 818 | ||
| 03/04/25 | BREAKOUT | 842.5 | ||
| 11/06/25 | GCROSS | 841 | ||
| 18/08/25 | DCROSS | 727.5 | ||
| 18/08/25 | 3MONTH_LOW | 727.5 | ||
| 18/08/25 | 1YEAR_LOW | 727.5 |