UTG.L
The Unite Group plc
SECTOR:Real Estate Investment Trusts
£9,553,293 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,846,047 | 94% |
| OPEN | HIGH |
|---|---|
| 509 | 517.5 |
| 200daySMA | 100daySMA |
|---|---|
| 509.309 | 505.919 |
Close:517.5 |
|
|---|---|
|
Change +4 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 509 | 517.5 |
| 50daySMA | 20daySMA |
|---|---|
| 538.070 | 562 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/05/26 | TRIANGLE | 481 | ||
| 08/07/26 | TREND | 505 | ||
| 09/07/26 | TREND | 517 | ||
| 10/07/26 | TREND | 518.5 | ||
| 13/07/26 | TREND | 524 | ||
| 15/07/26 | TREND | 525 | ||
| 16/07/26 | GCROSS | 527 | ||
| 16/07/26 | TREND | 527 | ||
| 10/08/26 | DIVIDEND | 7.05% | EXDIV.17/09 |