UTG.L
The Unite Group plc
SECTOR:Real Estate Investment Trusts
£9,160,619 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,084,097 | 79% |
| OPEN | HIGH |
|---|---|
| 857.5 | 861 |
| 200daySMA | 100daySMA |
|---|---|
| 853.733 | 818.993 |
Close:845 |
|
|---|---|
|
Change -11.500 |
%Change -1.34% |
| LOW | CLOSE |
|---|---|
| 841 | 845 |
| 50daySMA | 20daySMA |
|---|---|
| 830.553 | 882.521 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/09/24 | GCROSS | 954.5 | ||
| 10/09/24 | BREAKOUT | 988.5 | ||
| 02/10/24 | TREND | 930.5 | ||
| 03/10/24 | TREND | 922.5 | ||
| 04/10/24 | TREND | 919 | ||
| 25/11/24 | DCROSS | 873 | ||
| 03/03/25 | TREND | 828.5 | ||
| 04/03/25 | TREND | 827 | ||
| 05/03/25 | TREND | 813.5 | ||
| 12/03/25 | TREND | 815 | ||
| 14/03/25 | TREND | 812.5 | ||
| 17/03/25 | TREND | 818 | ||
| 01/04/25 | DIVIDEND | 4.58% | EXDIV.17/04 | |
| 03/04/25 | BREAKOUT | 842.5 |