UTG.L
The Unite Group plc
SECTOR:Real Estate Investment Trusts
£7,265,297 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,000,041 | 55% |
| OPEN | HIGH |
|---|---|
| 729 | 729.5 |
| 200daySMA | 100daySMA |
|---|---|
| 784.782 | 772.521 |
Close:726.5 |
|
|---|---|
|
Change +4.500 |
%Change +0.62% |
| LOW | CLOSE |
|---|---|
| 719 | 726.5 |
| 50daySMA | 20daySMA |
|---|---|
| 730.524 | 739.780 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | DIVIDEND | 3.76% | EXDIV.19/09 | |
| 05/09/24 | GCROSS | 954.5 | ||
| 10/09/24 | BREAKOUT | 988.5 | ||
| 02/10/24 | TREND | 930.5 | ||
| 03/10/24 | TREND | 922.5 | ||
| 04/10/24 | TREND | 919 | ||
| 25/11/24 | DCROSS | 873 | ||
| 03/03/25 | TREND | 828.5 | ||
| 04/03/25 | TREND | 827 | ||
| 05/03/25 | TREND | 813.5 | ||
| 12/03/25 | TREND | 815 | ||
| 14/03/25 | TREND | 812.5 | ||
| 17/03/25 | TREND | 818 | ||
| 03/04/25 | BREAKOUT | 842.5 | ||
| 11/06/25 | GCROSS | 841 | ||
| 18/08/25 | DCROSS | 727.5 |