UTG.L
The Unite Group plc
SECTOR:Real Estate Investment Trusts
£5,071,544 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 959,611 | 49% |
| OPEN | HIGH |
|---|---|
| 533 | 533 |
| 200daySMA | 100daySMA |
|---|---|
| 509.201 | 508.709 |
Close:528.5 |
|
|---|---|
|
Change +1 |
%Change +0.19% |
| LOW | CLOSE |
|---|---|
| 523.823 | 528.5 |
| 50daySMA | 20daySMA |
|---|---|
| 538.130 | 558.200 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/05/26 | TRIANGLE | 481 | ||
| 08/07/26 | TREND | 505 | ||
| 09/07/26 | TREND | 517 | ||
| 10/07/26 | TREND | 518.5 | ||
| 13/07/26 | TREND | 524 | ||
| 15/07/26 | TREND | 525 | ||
| 16/07/26 | GCROSS | 527 | ||
| 16/07/26 | TREND | 527 | ||
| 10/08/26 | DIVIDEND | 7.05% | EXDIV.17/09 | |
| 25/08/26 | TREND | 528.5 |