flagImg

UTG.L

The Unite Group plc

SECTOR:Real Estate Investment Trusts


£4,903,610 traded on 09/07/2025

Volume %Daily avg.
601,670 66%
OPEN HIGH
821 821
200daySMA 100daySMA
836.598 833.663
Close:815

Change

+0.500

%Change

+0.06%
LOW CLOSE
811.5 815
50daySMA 20daySMA
857.610 882.025
chartImg
Date Pattern Price Sign
12/08/24DIVIDEND3.81%EXDIV.19/09
05/09/24GCROSS954.5
10/09/24BREAKOUT988.5
02/10/24TREND930.5
03/10/24TREND922.5
04/10/24TREND919
25/11/24DCROSS873
03/03/25TREND828.5
04/03/25TREND827
05/03/25TREND813.5
12/03/25TREND815
14/03/25TREND812.5
17/03/25TREND818
03/04/25BREAKOUT842.5
11/06/25GCROSS841

Copyright © 2023 propatterns.co.uk - All Rights Reserved