
UTG.L
The Unite Group plc
SECTOR:Real Estate Investment Trusts
£6,922,820 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
800,789 | 79% |
OPEN | HIGH |
---|---|
873.5 | 876.5 |
200daySMA | 100daySMA |
---|---|
905.710 | 871.380 |
Close:864.5 |
|
---|---|
Change -15 |
%Change -1.71% |
LOW | CLOSE |
---|---|
861 | 864.5 |
50daySMA | 20daySMA |
---|---|
847.240 | 892.600 |

Date | Pattern | Price | Sign |
---|---|---|---|
05/09/24 | GCROSS | 954.5 | |
10/09/24 | BREAKOUT | 988.5 | |
02/10/24 | TREND | 930.5 | |
03/10/24 | TREND | 922.5 | |
04/10/24 | TREND | 919 | |
25/11/24 | DCROSS | 873 |