PAG.L
Paragon Banking Group PLC
SECTOR:Financial Services
£3,742,174 traded on 20/01/2026
| Volume | %Daily avg. |
|---|---|
| 420,469 | 104% |
| OPEN | HIGH |
|---|---|
| 898 | 898.5 |
| 200daySMA | 100daySMA |
|---|---|
| 868.019 | 858.225 |
Close:890 |
|
|---|---|
|
Change -7.500 |
%Change -0.84% |
| LOW | CLOSE |
|---|---|
| 886.5 | 890 |
| 50daySMA | 20daySMA |
|---|---|
| 858.930 | 916.950 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/12/25 | DCROSS | 788.5 | ||
| 02/01/26 | DIVIDEND | 5.08% | EXDIV.05/02 | |
| 13/01/26 | TRIANGLE | 879 |