PAG.L
Paragon Banking Group PLC
SECTOR:Financial Services
£1,735,935 traded on 17/10/2025
| Volume | %Daily avg. |
|---|---|
| 210,289 | 66% |
| OPEN | HIGH |
|---|---|
| 813.5 | 828 |
| 200daySMA | 100daySMA |
|---|---|
| 832.977 | 905.204 |
Close:825.5 |
|
|---|---|
|
Change -10.500 |
%Change -1.26% |
| LOW | CLOSE |
|---|---|
| 809.7 | 825.5 |
| 50daySMA | 20daySMA |
|---|---|
| 896.820 | 901.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 777 | |
| 20/08/24 | TREND | 764 | |
| 21/08/24 | TREND | 778.5 | |
| 22/08/24 | TREND | 781 | |
| 26/09/24 | BREAKOUT | 773 | |
| 11/11/24 | BREAKOUT | 710.5 | |
| 28/11/24 | BREAKOUT | 750 | |
| 31/12/24 | TREND | 743.5 | |
| 02/01/25 | TREND | 750 | |
| 03/01/25 | TREND | 745.5 | |
| 06/01/25 | TREND | 752 | |
| 07/01/25 | TREND | 747.5 | |
| 08/01/25 | TREND | 700 | |
| 09/01/25 | TREND | 700.5 | |
| 28/02/25 | TREND | 756 | |
| 03/03/25 | TREND | 757.5 | |
| 04/03/25 | TREND | 728 | |
| 05/03/25 | TREND | 736 | |
| 06/03/25 | TREND | 732.5 | |
| 07/03/25 | TREND | 739 | |
| 10/03/25 | TREND | 714.5 | |
| 11/03/25 | TREND | 707 | |
| 12/03/25 | TREND | 722 | |
| 12/06/25 | TREND | 906 | |
| 31/07/25 | TREND | 905.5 | |
| 01/08/25 | TREND | 890 | |
| 04/08/25 | TREND | 914 | |
| 05/08/25 | TREND | 903 | |
| 06/08/25 | TREND | 912.5 | |
| 17/10/25 | 3MONTH_LOW | 825.5 |