PAG.L
Paragon Banking Group PLC
SECTOR:Financial Services
£2,077,564 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 218,691 | 61% |
| OPEN | HIGH |
|---|---|
| 930 | 953 |
| 200daySMA | 100daySMA |
|---|---|
| 767.418 | 824.740 |
Close:950 |
|
|---|---|
|
Change +13.500 |
%Change +1.44% |
| LOW | CLOSE |
|---|---|
| 930 | 950 |
| 50daySMA | 20daySMA |
|---|---|
| 905.749 | 953.246 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 777 | ||
| 20/08/24 | TREND | 764 | ||
| 21/08/24 | TREND | 778.5 | ||
| 22/08/24 | TREND | 781 | ||
| 26/09/24 | BREAKOUT | 773 | ||
| 11/11/24 | BREAKOUT | 710.5 | ||
| 28/11/24 | BREAKOUT | 750 | ||
| 31/12/24 | TREND | 743.5 | ||
| 02/01/25 | TREND | 750 | ||
| 03/01/25 | TREND | 745.5 | ||
| 06/01/25 | TREND | 752 | ||
| 07/01/25 | TREND | 747.5 | ||
| 08/01/25 | TREND | 700 | ||
| 09/01/25 | TREND | 700.5 | ||
| 28/02/25 | TREND | 756 | ||
| 03/03/25 | TREND | 757.5 | ||
| 04/03/25 | TREND | 728 | ||
| 05/03/25 | TREND | 736 | ||
| 06/03/25 | TREND | 732.5 | ||
| 07/03/25 | TREND | 739 | ||
| 10/03/25 | TREND | 714.5 | ||
| 11/03/25 | TREND | 707 | ||
| 12/03/25 | TREND | 722 | ||
| 06/06/25 | DIVIDEND | 4.49% | EXDIV.03/07 | |
| 12/06/25 | TREND | 906 | ||
| 13/06/25 | TRIANGLE | 889 |