PAG.L
Paragon Banking Group PLC
SECTOR:Financial Services
£1,994,741 traded on 18/06/2026
| Volume | %Daily avg. |
|---|---|
| 258,052 | 67% |
| OPEN | HIGH |
|---|---|
| 756.5 | 776.5 |
| 200daySMA | 100daySMA |
|---|---|
| 807.030 | 792.687 |
Close:773 |
|
|---|---|
|
Change -4 |
%Change -0.51% |
| LOW | CLOSE |
|---|---|
| 756.5 | 773 |
| 50daySMA | 20daySMA |
|---|---|
| 770.120 | 785.250 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | GCROSS | 854 | ||
| 16/02/26 | TREND | 852.5 | ||
| 17/02/26 | TREND | 862 | ||
| 18/02/26 | TREND | 870.5 | ||
| 19/02/26 | TREND | 860 | ||
| 20/02/26 | TREND | 864 | ||
| 23/02/26 | TREND | 851.5 | ||
| 24/02/26 | TREND | 846.5 | ||
| 25/02/26 | TREND | 858 | ||
| 26/02/26 | TREND | 861 | ||
| 27/02/26 | TREND | 855.5 | ||
| 27/03/26 | DCROSS | 711.5 | ||
| 20/05/26 | BREAKOUT | 747.5 | ||
| 20/05/26 | TREND | 747.5 | ||
| 04/06/26 | DIVIDEND | 6.15% | EXDIV.02/07 |