PAG.L
Paragon Banking Group PLC
SECTOR:Financial Services
£3,493,462 traded on 09/10/2024
| Volume | %Daily avg. |
|---|---|
| 453,108 | 133% |
| OPEN | HIGH |
|---|---|
| 760 | 773 |
| 200daySMA | 100daySMA |
|---|---|
| 714.167 | 762.453 |
Close:771 |
|
|---|---|
|
Change +10 |
%Change +1.31% |
| LOW | CLOSE |
|---|---|
| 757 | 771 |
| 50daySMA | 20daySMA |
|---|---|
| 778.270 | 792.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 777 | |
| 20/08/24 | TREND | 764 | |
| 21/08/24 | TREND | 778.5 | |
| 22/08/24 | TREND | 781 | |
| 26/09/24 | BREAKOUT | 773 |