PAG.L
Paragon Banking Group PLC
SECTOR:Financial Services
£3,418,856 traded on 12/03/2026
| Volume | %Daily avg. |
|---|---|
| 444,874 | 103% |
| OPEN | HIGH |
|---|---|
| 782 | 787 |
| 200daySMA | 100daySMA |
|---|---|
| 849.452 | 832.255 |
Close:768.5 |
|
|---|---|
|
Change -14.500 |
%Change -1.85% |
| LOW | CLOSE |
|---|---|
| 767 | 768.5 |
| 50daySMA | 20daySMA |
|---|---|
| 861.936 | 872.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | GCROSS | 854 | |
| 16/02/26 | TREND | 852.5 | |
| 17/02/26 | TREND | 862 | |
| 18/02/26 | TREND | 870.5 | |
| 19/02/26 | TREND | 860 | |
| 20/02/26 | TREND | 864 | |
| 23/02/26 | TREND | 851.5 | |
| 24/02/26 | TREND | 846.5 | |
| 25/02/26 | TREND | 858 | |
| 26/02/26 | TREND | 861 | |
| 27/02/26 | TREND | 855.5 | |
| 12/03/26 | 3MONTH_LOW | 768.5 |