PAG.L
Paragon Banking Group PLC
SECTOR:Financial Services
£6,246,708 traded on 02/02/2026
| Volume | %Daily avg. |
|---|---|
| 698,737 | 146% |
| OPEN | HIGH |
|---|---|
| 899.5 | 899.5 |
| 200daySMA | 100daySMA |
|---|---|
| 875.912 | 859.240 |
Close:894 |
|
|---|---|
|
Change +6 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 879.01 | 894 |
| 50daySMA | 20daySMA |
|---|---|
| 872.610 | 927.425 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/12/25 | DCROSS | 788.5 | ||
| 02/01/26 | DIVIDEND | 5.08% | EXDIV.05/02 | |
| 13/01/26 | TRIANGLE | 879 |