PAG.L
Paragon Banking Group PLC
SECTOR:Financial Services
£2,642,469 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 361,487 | 109% |
| OPEN | HIGH |
|---|---|
| 716 | 736 |
| 200daySMA | 100daySMA |
|---|---|
| 581.474 | 678.783 |
Close:731 |
|
|---|---|
|
Change +16 |
%Change +2.24% |
| LOW | CLOSE |
|---|---|
| 714 | 731 |
| 50daySMA | 20daySMA |
|---|---|
| 695.170 | 733.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/23 | TRIANGLE | 491 | |
| 22/12/23 | GCROSS | 689.5 | |
| 06/02/24 | TREND | 651 | |
| 07/02/24 | TREND | 647 | |
| 08/02/24 | TREND | 638 | |
| 09/02/24 | TREND | 639 | |
| 12/02/24 | TREND | 645.5 | |
| 13/02/24 | TREND | 634 | |
| 14/02/24 | TREND | 637 | |
| 15/02/24 | TREND | 638 | |
| 16/02/24 | TREND | 637 | |
| 19/02/24 | TREND | 643.5 | |
| 20/02/24 | TREND | 650 | |
| 21/02/24 | TREND | 643 | |
| 01/03/24 | BREAKOUT | 665.5 |