PAG.L
Paragon Banking Group PLC
SECTOR:Financial Services
£2,728,276 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 325,959 | 74% |
| OPEN | HIGH |
|---|---|
| 872 | 872 |
| 200daySMA | 100daySMA |
|---|---|
| 786.518 | 763.499 |
Close:837 |
|
|---|---|
|
Change -9 |
%Change -1.06% |
| LOW | CLOSE |
|---|---|
| 835 | 837 |
| 50daySMA | 20daySMA |
|---|---|
| 782.993 | 841.100 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/02/26 | GCROSS | 854 | ||
| 16/02/26 | TREND | 852.5 | ||
| 17/02/26 | TREND | 862 | ||
| 18/02/26 | TREND | 870.5 | ||
| 19/02/26 | TREND | 860 | ||
| 20/02/26 | TREND | 864 | ||
| 23/02/26 | TREND | 851.5 | ||
| 24/02/26 | TREND | 846.5 | ||
| 25/02/26 | TREND | 858 | ||
| 26/02/26 | TREND | 861 | ||
| 27/02/26 | TREND | 855.5 | ||
| 27/03/26 | DCROSS | 711.5 | ||
| 20/05/26 | BREAKOUT | 747.5 | ||
| 20/05/26 | TREND | 747.5 | ||
| 04/06/26 | DIVIDEND | 6.15% | EXDIV.02/07 |