flagImg

PAG.L

Paragon Banking Group PLC

SECTOR:Financial Services


£4,340,082 traded on 15/09/2025

Volume %Daily avg.
490,682 101%
OPEN HIGH
891 892.5
200daySMA 100daySMA
816.291 904.358
Close:884.5

Change

+5.500

%Change

+0.63%
LOW CLOSE
880 884.5
50daySMA 20daySMA
931.980 934.175
chartImg
Date Pattern Price Sign
19/08/24TREND777
20/08/24TREND764
21/08/24TREND778.5
22/08/24TREND781
26/09/24BREAKOUT773
11/11/24BREAKOUT710.5
28/11/24BREAKOUT750
31/12/24TREND743.5
02/01/25TREND750
03/01/25TREND745.5
06/01/25TREND752
07/01/25TREND747.5
08/01/25TREND700
09/01/25TREND700.5
28/02/25TREND756
03/03/25TREND757.5
04/03/25TREND728
05/03/25TREND736
06/03/25TREND732.5
07/03/25TREND739
10/03/25TREND714.5
11/03/25TREND707
12/03/25TREND722
12/06/25TREND906
31/07/25TREND905.5
01/08/25TREND890
04/08/25TREND914
05/08/25TREND903
06/08/25TREND912.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved