PAG.L
Paragon Banking Group PLC
SECTOR:Financial Services
£9,113,642 traded on 13/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,116,868 | 246% |
| OPEN | HIGH |
|---|---|
| 839.5 | 858 |
| 200daySMA | 100daySMA |
|---|---|
| 788.127 | 769.939 |
Close:816 |
|
|---|---|
|
Change -1.500 |
%Change -0.18% |
| LOW | CLOSE |
|---|---|
| 813.75 | 816 |
| 50daySMA | 20daySMA |
|---|---|
| 800.317 | 862.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | GCROSS | 854 | |
| 16/02/26 | TREND | 852.5 | |
| 17/02/26 | TREND | 862 | |
| 18/02/26 | TREND | 870.5 | |
| 19/02/26 | TREND | 860 | |
| 20/02/26 | TREND | 864 | |
| 23/02/26 | TREND | 851.5 | |
| 24/02/26 | TREND | 846.5 | |
| 25/02/26 | TREND | 858 | |
| 26/02/26 | TREND | 861 | |
| 27/02/26 | TREND | 855.5 | |
| 27/03/26 | DCROSS | 711.5 | |
| 20/05/26 | BREAKOUT | 747.5 | |
| 20/05/26 | TREND | 747.5 | |
| 06/08/26 | GCROSS | 830 |