PAG.L
Paragon Banking Group PLC
SECTOR:Financial Services
£2,788,053 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 380,362 | 78% |
| OPEN | HIGH |
|---|---|
| 729 | 734 |
| 200daySMA | 100daySMA |
|---|---|
| 821.836 | 815.386 |
Close:733 |
|
|---|---|
|
Change +4 |
%Change +0.55% |
| LOW | CLOSE |
|---|---|
| 718.5 | 733 |
| 50daySMA | 20daySMA |
|---|---|
| 779.140 | 796.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | GCROSS | 854 | |
| 16/02/26 | TREND | 852.5 | |
| 17/02/26 | TREND | 862 | |
| 18/02/26 | TREND | 870.5 | |
| 19/02/26 | TREND | 860 | |
| 20/02/26 | TREND | 864 | |
| 23/02/26 | TREND | 851.5 | |
| 24/02/26 | TREND | 846.5 | |
| 25/02/26 | TREND | 858 | |
| 26/02/26 | TREND | 861 | |
| 27/02/26 | TREND | 855.5 | |
| 27/03/26 | DCROSS | 711.5 | |
| 15/05/26 | 1YEAR_LOW | 733 |