ANTO.L
Antofagasta plc
SECTOR:Mining
£51,881,971 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 2,284,543 | 264% |
| OPEN | HIGH |
|---|---|
| 2276 | 2287 |
| 200daySMA | 100daySMA |
|---|---|
| 1824.065 | 1935.294 |
Close:2271 |
|
|---|---|
|
Change -13 |
%Change -0.57% |
| LOW | CLOSE |
|---|---|
| 2254 | 2271 |
| 50daySMA | 20daySMA |
|---|---|
| 2084.337 | 2276.329 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | DIVIDEND | 1.36% | EXDIV.05/09 | |
| 19/09/24 | DCROSS | 1858 | ||
| 24/10/24 | TREND | 1794 | ||
| 25/10/24 | TREND | 1811 | ||
| 28/10/24 | TREND | 1809.5 | ||
| 06/01/25 | BREAKOUT | 1642.5 | ||
| 05/03/25 | TRIANGLE | 1820.5 | ||
| 31/03/25 | TREND | 1668.5 | ||
| 04/06/25 | BREAKOUT | 1850 | ||
| 19/06/25 | TREND | 1700 | ||
| 20/06/25 | TREND | 1698.5 | ||
| 23/06/25 | GCROSS | 1695 | ||
| 23/06/25 | TREND | 1695 | ||
| 24/06/25 | TREND | 1734.5 | ||
| 25/06/25 | TREND | 1724.5 | ||
| 26/06/25 | TREND | 1830 | ||
| 27/06/25 | TREND | 1827.5 | ||
| 30/06/25 | TREND | 1809.5 | ||
| 01/07/25 | TREND | 1832 | ||
| 02/07/25 | TREND | 1916 | ||
| 03/07/25 | TREND | 1934 | ||
| 04/07/25 | TREND | 1897 | ||
| 03/09/25 | BREAKOUT | 2197 |