ANTO.L
Antofagasta plc
SECTOR:Mining
£69,718,128 traded on 28/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,515,084 | 209% |
| OPEN | HIGH |
|---|---|
| 2694 | 2783 |
| 200daySMA | 100daySMA |
|---|---|
| 1964.685 | 2189.137 |
Close:2772 |
|
|---|---|
|
Change +59 |
%Change +2.17% |
| LOW | CLOSE |
|---|---|
| 2663 | 2772 |
| 50daySMA | 20daySMA |
|---|---|
| 2485.989 | 2854.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 1858 | |
| 24/10/24 | TREND | 1794 | |
| 25/10/24 | TREND | 1811 | |
| 28/10/24 | TREND | 1809.5 | |
| 06/01/25 | BREAKOUT | 1642.5 | |
| 05/03/25 | TRIANGLE | 1820.5 | |
| 31/03/25 | TREND | 1668.5 | |
| 04/06/25 | BREAKOUT | 1850 | |
| 19/06/25 | TREND | 1700 | |
| 20/06/25 | TREND | 1698.5 | |
| 23/06/25 | GCROSS | 1695 | |
| 23/06/25 | TREND | 1695 | |
| 24/06/25 | TREND | 1734.5 | |
| 25/06/25 | TREND | 1724.5 | |
| 26/06/25 | TREND | 1830 | |
| 27/06/25 | TREND | 1827.5 | |
| 30/06/25 | TREND | 1809.5 | |
| 01/07/25 | TREND | 1832 | |
| 02/07/25 | TREND | 1916 | |
| 03/07/25 | TREND | 1934 | |
| 04/07/25 | TREND | 1897 | |
| 03/09/25 | BREAKOUT | 2197 | |
| 24/10/25 | TREND | 2676 | |
| 27/10/25 | TREND | 2713 | |
| 28/10/25 | TREND | 2772 |