ANTO.L
Antofagasta plc
SECTOR:Mining
£22,462,782 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 618,639 | 59% |
| OPEN | HIGH |
|---|---|
| 3570 | 3662.4661 |
| 200daySMA | 100daySMA |
|---|---|
| 3502.816 | 3823.604 |
Close:3631 |
|
|---|---|
|
Change +10 |
%Change +0.28% |
| LOW | CLOSE |
|---|---|
| 3563 | 3631 |
| 50daySMA | 20daySMA |
|---|---|
| 3980.700 | 3918.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/06/26 | TREND | 4169 | |
| 19/06/26 | TREND | 3912 | |
| 22/06/26 | TREND | 3956 | |
| 23/06/26 | TREND | 3740 | |
| 24/06/26 | TREND | 3650 | |
| 25/06/26 | TREND | 3793 | |
| 26/06/26 | TREND | 3825 | |
| 29/06/26 | TREND | 3747 | |
| 30/06/26 | TREND | 3820 | |
| 01/07/26 | TREND | 3778 |