ANTO.L
Antofagasta plc
SECTOR:Mining
£24,588,452 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,090,397 | 60% |
| OPEN | HIGH |
|---|---|
| 2256 | 2287 |
| 200daySMA | 100daySMA |
|---|---|
| 1659.836 | 1882.329 |
Close:2255 |
|
|---|---|
|
Change +25 |
%Change +1.12% |
| LOW | CLOSE |
|---|---|
| 2240 | 2255 |
| 50daySMA | 20daySMA |
|---|---|
| 2094.277 | 2330.278 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/12/23 | BREAKOUT | 1495.5 | ||
| 04/01/24 | GCROSS | 1604.5 | ||
| 16/01/24 | TREND | 1622 | ||
| 17/01/24 | TREND | 1593.5 | ||
| 18/01/24 | TREND | 1591.5 | ||
| 19/01/24 | TREND | 1578 | ||
| 22/01/24 | TREND | 1559.5 | ||
| 23/01/24 | TREND | 1597 | ||
| 24/01/24 | BREAKOUT | 1682 | ||
| 24/01/24 | TREND | 1682 | ||
| 25/01/24 | TREND | 1672 | ||
| 26/01/24 | TREND | 1700 | ||
| 29/01/24 | TRIANGLE | 1706 | ||
| 02/04/24 | DIVIDEND | 1.44% | EXDIV.18/04 |