ANTO.L
Antofagasta plc
SECTOR:Mining
£11,173,266 traded on 14/07/2025
| Volume | %Daily avg. |
|---|---|
| 599,585 | 56% |
| OPEN | HIGH |
|---|---|
| 1886 | 1921 |
| 200daySMA | 100daySMA |
|---|---|
| 1765.353 | 1779.066 |
Close:1863.5 |
|
|---|---|
|
Change -24 |
%Change -1.27% |
| LOW | CLOSE |
|---|---|
| 1863.5 | 1863.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1840.470 | 1909.325 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | DIVIDEND | 1.36% | EXDIV.05/09 | |
| 19/09/24 | DCROSS | 1858 | ||
| 24/10/24 | TREND | 1794 | ||
| 25/10/24 | TREND | 1811 | ||
| 28/10/24 | TREND | 1809.5 | ||
| 06/01/25 | BREAKOUT | 1642.5 | ||
| 05/03/25 | TRIANGLE | 1820.5 | ||
| 31/03/25 | TREND | 1668.5 | ||
| 04/06/25 | BREAKOUT | 1850 | ||
| 19/06/25 | TREND | 1700 | ||
| 20/06/25 | TREND | 1698.5 | ||
| 23/06/25 | GCROSS | 1695 | ||
| 23/06/25 | TREND | 1695 | ||
| 24/06/25 | TREND | 1734.5 | ||
| 25/06/25 | TREND | 1724.5 | ||
| 26/06/25 | TREND | 1830 | ||
| 27/06/25 | TREND | 1827.5 | ||
| 30/06/25 | TREND | 1809.5 | ||
| 01/07/25 | TREND | 1832 | ||
| 02/07/25 | TREND | 1916 | ||
| 03/07/25 | TREND | 1934 | ||
| 04/07/25 | TREND | 1897 |