ANTO.L
Antofagasta plc
SECTOR:Mining
£15,001,072 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 885,019 | 85% |
| OPEN | HIGH |
|---|---|
| 1691 | 1700.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1743.194 | 1754.269 |
Close:1695 |
|
|---|---|
|
Change -3.500 |
%Change -0.21% |
| LOW | CLOSE |
|---|---|
| 1675.5 | 1695 |
| 50daySMA | 20daySMA |
|---|---|
| 1749.285 | 1894.600 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | DCROSS | 1858 | |
| 24/10/24 | TREND | 1794 | |
| 25/10/24 | TREND | 1811 | |
| 28/10/24 | TREND | 1809.5 | |
| 06/01/25 | BREAKOUT | 1642.5 | |
| 31/03/25 | TREND | 1668.5 | |
| 04/06/25 | BREAKOUT | 1850 | |
| 19/06/25 | TREND | 1700 | |
| 20/06/25 | TREND | 1698.5 | |
| 23/06/25 | GCROSS | 1695 | |
| 23/06/25 | TREND | 1695 |