ANTO.L
Antofagasta plc
SECTOR:Mining
£15,633,059 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 911,283 | 65% |
| OPEN | HIGH |
|---|---|
| 1691 | 1732.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1769.490 | 1726.022 |
Close:1715.5 |
|
|---|---|
|
Change +20.500 |
%Change +1.21% |
| LOW | CLOSE |
|---|---|
| 1662.5 | 1715.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1738.828 | 1653.676 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | DCROSS | 1858 | ||
| 24/10/24 | TREND | 1794 | ||
| 25/10/24 | TREND | 1811 | ||
| 28/10/24 | TREND | 1809.5 | ||
| 06/01/25 | BREAKOUT | 1642.5 | ||
| 31/03/25 | TREND | 1668.5 | ||
| 01/04/25 | DIVIDEND | 1.43% | EXDIV.17/04 |