BBOX.L
Tritax Big Box REIT plc
SECTOR:Real Estate Investment Trusts
£12,202,481 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 8,107,961 | 59% |
| OPEN | HIGH |
|---|---|
| 149.2 | 151 |
| 200daySMA | 100daySMA |
|---|---|
| 147.383 | 155.367 |
Close:150.5 |
|
|---|---|
|
Change +0.500 |
%Change +0.33% |
| LOW | CLOSE |
|---|---|
| 149.2 | 150.5 |
| 50daySMA | 20daySMA |
|---|---|
| 161.077 | 155.690 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/02/26 | BREAKOUT | 168.3 | ||
| 05/03/26 | DIVIDEND | 4.76% | EXDIV.12/03 | |
| 06/03/26 | TREND | 160.5 | ||
| 09/03/26 | TREND | 155.2 |