BBOX.L
Tritax Big Box REIT plc
SECTOR:Real Estate Investment Trusts
£7,234,146 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 4,842,133 | 58% |
| OPEN | HIGH |
|---|---|
| 152 | 152 |
| 200daySMA | 100daySMA |
|---|---|
| 147.340 | 155.100 |
Close:149.4 |
|
|---|---|
|
Change +0.100 |
%Change +0.07% |
| LOW | CLOSE |
|---|---|
| 149.3848 | 149.4 |
| 50daySMA | 20daySMA |
|---|---|
| 151.104 | 156.101 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/02/26 | BREAKOUT | 168.3 | ||
| 06/03/26 | TREND | 160.5 | ||
| 09/03/26 | TREND | 155.2 | ||
| 11/05/26 | DIVIDEND | 5.25% | EXDIV.21/05 | |
| 19/05/26 | TREND | 147.4 |