BBOX.L
Tritax Big Box REIT plc
SECTOR:Real Estate Investment Trusts
£4,773,919 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 3,484,613 | 63% |
| OPEN | HIGH |
|---|---|
| 138.1 | 139.1 |
| 200daySMA | 100daySMA |
|---|---|
| 137.345 | 141.159 |
Close:137 |
|
|---|---|
|
Change -1 |
%Change -0.72% |
| LOW | CLOSE |
|---|---|
| 136.6 | 137 |
| 50daySMA | 20daySMA |
|---|---|
| 145.311 | 146.958 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4.67% | EXDIV.22/08 | |
| 14/08/24 | TREND | 163 | ||
| 15/08/24 | TREND | 163.7 | ||
| 16/08/24 | TREND | 161.8 | ||
| 20/08/24 | TREND | 162.1 | ||
| 21/08/24 | TREND | 161.8 | ||
| 22/08/24 | TREND | 161.6 | ||
| 26/09/24 | TREND | 160.5 | ||
| 27/09/24 | TREND | 161.2 | ||
| 30/09/24 | TREND | 159.1 | ||
| 01/10/24 | TREND | 160.6 | ||
| 25/11/24 | DCROSS | 138.7 | ||
| 04/03/25 | TREND | 147.6 | ||
| 05/03/25 | TREND | 142.3 | ||
| 06/03/25 | TREND | 138.2 | ||
| 07/03/25 | TREND | 140 | ||
| 10/03/25 | TREND | 140.7 | ||
| 11/03/25 | TREND | 141.4 | ||
| 12/03/25 | TREND | 142.5 | ||
| 13/03/25 | TREND | 139 | ||
| 14/03/25 | TREND | 141.2 | ||
| 17/03/25 | TREND | 142.5 | ||
| 04/06/25 | GCROSS | 145.9 | ||
| 04/07/25 | TREND | 144.3 | ||
| 07/07/25 | TREND | 145 | ||
| 08/07/25 | TREND | 142.6 | ||
| 09/07/25 | TREND | 143.2 | ||
| 10/07/25 | TREND | 143.2 | ||
| 11/07/25 | TREND | 142.1 | ||
| 14/07/25 | TREND | 142.9 | ||
| 15/07/25 | TREND | 142.7 | ||
| 16/07/25 | TREND | 142.3 | ||
| 17/07/25 | TREND | 142.5 | ||
| 21/07/25 | TREND | 145.7 | ||
| 22/07/25 | TREND | 145.6 | ||
| 23/07/25 | TREND | 143.9 | ||
| 18/08/25 | 3MONTH_LOW | 137 |