BBOX.L
Tritax Big Box REIT plc
SECTOR:Real Estate Investment Trusts
£7,043,088 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,824,033 | 76% |
| OPEN | HIGH |
|---|---|
| 146 | 147.6 |
| 200daySMA | 100daySMA |
|---|---|
| 138.633 | 142.761 |
Close:146 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 145.5 | 146 |
| 50daySMA | 20daySMA |
|---|---|
| 142.465 | 147.090 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TREND | 163 | ||
| 15/08/24 | TREND | 163.7 | ||
| 16/08/24 | TREND | 161.8 | ||
| 20/08/24 | TREND | 162.1 | ||
| 21/08/24 | TREND | 161.8 | ||
| 22/08/24 | TREND | 161.6 | ||
| 26/09/24 | TREND | 160.5 | ||
| 27/09/24 | TREND | 161.2 | ||
| 30/09/24 | TREND | 159.1 | ||
| 01/10/24 | TREND | 160.6 | ||
| 14/10/24 | DIVIDEND | 4.92% | EXDIV.31/10 | |
| 25/11/24 | DCROSS | 138.7 | ||
| 04/03/25 | TREND | 147.6 | ||
| 05/03/25 | TREND | 142.3 | ||
| 06/03/25 | TREND | 138.2 | ||
| 07/03/25 | TREND | 140 | ||
| 10/03/25 | TREND | 140.7 | ||
| 11/03/25 | TREND | 141.4 | ||
| 12/03/25 | TREND | 142.5 | ||
| 13/03/25 | TREND | 139 | ||
| 14/03/25 | TREND | 141.2 | ||
| 17/03/25 | TREND | 142.5 | ||
| 22/05/25 | TRIANGLE | 139.4 | ||
| 04/06/25 | GCROSS | 145.9 | ||
| 04/07/25 | TREND | 144.3 | ||
| 07/07/25 | TREND | 145 | ||
| 08/07/25 | TREND | 142.6 | ||
| 09/07/25 | TREND | 143.2 | ||
| 10/07/25 | TREND | 143.2 | ||
| 11/07/25 | TREND | 142.1 | ||
| 14/07/25 | TREND | 142.9 | ||
| 15/07/25 | TREND | 142.7 | ||
| 16/07/25 | TREND | 142.3 | ||
| 17/07/25 | TREND | 142.5 | ||
| 21/07/25 | TREND | 145.7 | ||
| 22/07/25 | TREND | 145.6 | ||
| 23/07/25 | TREND | 143.9 | ||
| 15/09/25 | BREAKOUT | 139.8 |