BBOX.L
Tritax Big Box REIT plc
SECTOR:Real Estate Investment Trusts
£26,411,967 traded on 20/06/2025
| Volume | %Daily avg. |
|---|---|
| 17,749,978 | 311% |
| OPEN | HIGH |
|---|---|
| 147.4 | 149.7 |
| 200daySMA | 100daySMA |
|---|---|
| 140.887 | 141.990 |
Close:148.8 |
|
|---|---|
|
Change +0.700 |
%Change +0.47% |
| LOW | CLOSE |
|---|---|
| 147.4 | 148.8 |
| 50daySMA | 20daySMA |
|---|---|
| 143.618 | 153.289 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | TREND | 163 | ||
| 15/08/24 | TREND | 163.7 | ||
| 16/08/24 | TREND | 161.8 | ||
| 20/08/24 | TREND | 162.1 | ||
| 21/08/24 | TREND | 161.8 | ||
| 22/08/24 | TREND | 161.6 | ||
| 26/09/24 | TREND | 160.5 | ||
| 27/09/24 | TREND | 161.2 | ||
| 30/09/24 | TREND | 159.1 | ||
| 01/10/24 | TREND | 160.6 | ||
| 25/11/24 | DCROSS | 138.7 | ||
| 28/02/25 | TRIANGLE | 147.3 | ||
| 04/03/25 | TREND | 147.6 | ||
| 05/03/25 | TREND | 142.3 | ||
| 06/03/25 | TREND | 138.2 | ||
| 07/03/25 | TREND | 140 | ||
| 10/03/25 | TREND | 140.7 | ||
| 11/03/25 | TREND | 141.4 | ||
| 12/03/25 | TREND | 142.5 | ||
| 13/03/25 | TREND | 139 | ||
| 14/03/25 | TREND | 141.2 | ||
| 17/03/25 | TREND | 142.5 | ||
| 12/05/25 | DIVIDEND | 5.40% | EXDIV.22/05 | |
| 04/06/25 | GCROSS | 145.9 |