BBOX.L
Tritax Big Box REIT plc
SECTOR:Real Estate Investment Trusts
£7,370,565 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,664,915 | 42% |
| OPEN | HIGH |
|---|---|
| 157.8 | 158.5 |
| 200daySMA | 100daySMA |
|---|---|
| 152.638 | 154.963 |
Close:158 |
|
|---|---|
|
Change +0.300 |
%Change +0.19% |
| LOW | CLOSE |
|---|---|
| 157.1802 | 158 |
| 50daySMA | 20daySMA |
|---|---|
| 163.725 | 173.195 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | BREAKOUT | 168.3 | |
| 06/03/26 | TREND | 160.5 | |
| 09/03/26 | TREND | 155.2 | |
| 19/05/26 | TREND | 147.4 | |
| 13/08/26 | TREND | 160.7 | |
| 14/08/26 | TREND | 161 | |
| 17/08/26 | TREND | 157.8 | |
| 18/08/26 | TREND | 156.8 | |
| 19/08/26 | TREND | 157.7 | |
| 20/08/26 | TREND | 158 |