BBOX.L
Tritax Big Box REIT plc
SECTOR:Real Estate Investment Trusts
£7,546,667 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 4,707,840 | 48% |
| OPEN | HIGH |
|---|---|
| 160.8 | 160.8 |
| 200daySMA | 100daySMA |
|---|---|
| 152.853 | 155.543 |
Close:160.3 |
|
|---|---|
|
Change +2.100 |
%Change +1.33% |
| LOW | CLOSE |
|---|---|
| 158.3 | 160.3 |
| 50daySMA | 20daySMA |
|---|---|
| 164.172 | 171.838 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/02/26 | BREAKOUT | 168.3 | |
| 06/03/26 | TREND | 160.5 | |
| 09/03/26 | TREND | 155.2 | |
| 19/05/26 | TREND | 147.4 | |
| 13/08/26 | TREND | 160.7 | |
| 14/08/26 | TREND | 161 | |
| 17/08/26 | TREND | 157.8 | |
| 18/08/26 | TREND | 156.8 | |
| 19/08/26 | TREND | 157.7 | |
| 20/08/26 | TREND | 158 | |
| 24/08/26 | TREND | 158.2 | |
| 25/08/26 | TREND | 160.3 |