BBOX.L
Tritax Big Box REIT plc
SECTOR:Real Estate Investment Trusts
£2,408,444 traded on 30/12/2025
| Volume | %Daily avg. |
|---|---|
| 1,581,382 | 33% |
| OPEN | HIGH |
|---|---|
| 152.1 | 152.5 |
| 200daySMA | 100daySMA |
|---|---|
| 141.552 | 145.164 |
Close:152.3 |
|
|---|---|
|
Change +0.900 |
%Change +0.59% |
| LOW | CLOSE |
|---|---|
| 150.9 | 152.3 |
| 50daySMA | 20daySMA |
|---|---|
| 151.508 | 154.905 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/11/25 | TRIANGLE | 152 | |
| 21/11/25 | TREND | 145.8 | |
| 24/11/25 | TREND | 144.2 | |
| 25/11/25 | TREND | 145.2 | |
| 26/11/25 | TREND | 147.4 | |
| 27/11/25 | TREND | 149.3 | |
| 28/11/25 | TREND | 148.8 | |
| 01/12/25 | TREND | 147.5 | |
| 02/12/25 | TREND | 149.1 | |
| 03/12/25 | TREND | 148.3 | |
| 04/12/25 | TREND | 149 | |
| 05/12/25 | TREND | 148.8 | |
| 08/12/25 | TREND | 146.2 | |
| 09/12/25 | TREND | 145.8 | |
| 10/12/25 | TREND | 143.7 |