BBOX.L
Tritax Big Box REIT plc
SECTOR:Real Estate Investment Trusts
£7,209,172 traded on 17/09/2024
| Volume | %Daily avg. |
|---|---|
| 4,361,266 | 65% |
| OPEN | HIGH |
|---|---|
| 166.5 | 166.5 |
| 200daySMA | 100daySMA |
|---|---|
| 155.585 | 159.153 |
Close:165.3 |
|
|---|---|
|
Change -0.600 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 164.8 | 165.3 |
| 50daySMA | 20daySMA |
|---|---|
| 164.004 | 170.308 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 4.67% | EXDIV.22/08 | |
| 14/08/24 | TREND | 163 | ||
| 15/08/24 | TREND | 163.7 | ||
| 16/08/24 | TREND | 161.8 | ||
| 19/08/24 | TRIANGLE | 162.9 | ||
| 20/08/24 | TREND | 162.1 | ||
| 21/08/24 | TREND | 161.8 | ||
| 22/08/24 | TREND | 161.6 |