
BBOX.L
Tritax Big Box REIT plc
SECTOR:Real Estate Investment Trusts
£4,064,192 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
2,738,674 | 31% |
OPEN | HIGH |
---|---|
150 | 150.3 |
200daySMA | 100daySMA |
---|---|
149.806 | 143.065 |
Close:148.4 |
|
---|---|
Change -1.700 |
%Change -1.13% |
LOW | CLOSE |
---|---|
148 | 148.4 |
50daySMA | 20daySMA |
---|---|
140.524 | 151.795 |

Date | Pattern | Price | Sign |
---|---|---|---|
14/08/24 | TREND | 163 | |
15/08/24 | TREND | 163.7 | |
16/08/24 | TREND | 161.8 | |
20/08/24 | TREND | 162.1 | |
21/08/24 | TREND | 161.8 | |
22/08/24 | TREND | 161.6 | |
26/09/24 | TREND | 160.5 | |
27/09/24 | TREND | 161.2 | |
30/09/24 | TREND | 159.1 | |
01/10/24 | TREND | 160.6 | |
25/11/24 | DCROSS | 138.7 |