BBOX.L
Tritax Big Box REIT plc
SECTOR:Real Estate Investment Trusts
£6,561,890 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 4,015,845 | 90% |
| OPEN | HIGH |
|---|---|
| 159.2 | 164.3 |
| 200daySMA | 100daySMA |
|---|---|
| 153.011 | 155.634 |
Close:163.4 |
|
|---|---|
|
Change +3.500 |
%Change +2.19% |
| LOW | CLOSE |
|---|---|
| 159.2 | 163.4 |
| 50daySMA | 20daySMA |
|---|---|
| 161.103 | 166.720 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/12/23 | TRIANGLE | 155.8 | |
| 17/01/24 | TREND | 157.8 | |
| 18/01/24 | TREND | 157.7 | |
| 19/01/24 | TREND | 157 | |
| 22/01/24 | TREND | 159.8 | |
| 23/01/24 | TREND | 156.7 | |
| 24/01/24 | TREND | 159.1 | |
| 25/01/24 | TREND | 160.1 | |
| 26/01/24 | TREND | 162.1 | |
| 18/04/24 | TREND | 146.8 | |
| 22/04/24 | TREND | 149.1 | |
| 23/04/24 | TREND | 150.6 | |
| 24/04/24 | TREND | 147 | |
| 25/04/24 | TREND | 147.1 | |
| 26/04/24 | TREND | 149.6 | |
| 29/04/24 | TREND | 151.5 | |
| 30/04/24 | TREND | 151.6 | |
| 14/06/24 | TREND | 153.8 | |
| 17/06/24 | TREND | 153.2 | |
| 18/06/24 | TREND | 155.1 | |
| 19/06/24 | TREND | 152.7 | |
| 20/06/24 | TREND | 154 | |
| 21/06/24 | TREND | 153.5 | |
| 24/06/24 | TREND | 155.2 | |
| 25/06/24 | TREND | 153.2 | |
| 26/06/24 | TREND | 151.2 | |
| 27/06/24 | TREND | 152 | |
| 28/06/24 | TREND | 155.1 | |
| 01/07/24 | TREND | 152.8 | |
| 02/07/24 | TREND | 153.6 | |
| 03/07/24 | BREAKOUT | 158.3 | |
| 03/07/24 | TREND | 158.3 | |
| 10/07/24 | BREAKOUT | 158.5 |