GGP.L
Greatland Gold plc
SECTOR:Mining
£10,503,952 traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 3,183,016 | 103% |
| OPEN | HIGH |
|---|---|
| 322.5 | 330 |
| 200daySMA | 100daySMA |
|---|---|
| 186.056 | 242.593 |
Close:330 |
|
|---|---|
|
Change +1 |
%Change +0.30% |
| LOW | CLOSE |
|---|---|
| 315.18 | 330 |
| 50daySMA | 20daySMA |
|---|---|
| 293.723 | 334.808 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 7.1 | |
| 14/08/24 | BREAKOUT | 7.5 | |
| 14/08/24 | TREND | 7.5 | |
| 15/08/24 | TREND | 7.5 | |
| 16/08/24 | TREND | 7.45 | |
| 19/08/24 | TREND | 7.24 | |
| 15/10/24 | BREAKOUT | 6.4 | |
| 03/01/25 | TREND | 6.4 | |
| 06/01/25 | TREND | 6.42 | |
| 07/01/25 | TREND | 6.31 | |
| 08/01/25 | TREND | 6.4 | |
| 09/01/25 | TREND | 6.325 | |
| 10/01/25 | TREND | 6.35 | |
| 29/01/25 | GCROSS | 7.35 | |
| 07/03/25 | TREND | 9.25 | |
| 10/03/25 | TREND | 9 | |
| 11/03/25 | TREND | 9 | |
| 13/03/25 | TRIANGLE | 9.5 | |
| 14/05/25 | TREND | 12.2 | |
| 15/05/25 | TREND | 12.18 | |
| 16/05/25 | TREND | 11.78 | |
| 19/05/25 | TREND | 12.06 | |
| 20/05/25 | TREND | 12.1 |