GGP.L
Greatland Gold plc
SECTOR:Mining
£455,406 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 7,539,849 | 48% |
| OPEN | HIGH |
|---|---|
| 5.95 | 6.12 |
| 200daySMA | 100daySMA |
|---|---|
| 7.471 | 7.233 |
Close:6.04 |
|
|---|---|
|
Change +0.070 |
%Change +1.17% |
| LOW | CLOSE |
|---|---|
| 5.9 | 6.04 |
| 50daySMA | 20daySMA |
|---|---|
| 6.407 | 6.230 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/11/23 | GCROSS | 10.72 | |
| 14/12/23 | TREND | 9.08 | |
| 15/12/23 | TREND | 9.32 | |
| 18/12/23 | TREND | 9.35 | |
| 19/12/23 | TREND | 9.2 | |
| 20/12/23 | TREND | 8.97 | |
| 21/12/23 | TREND | 8.4 | |
| 22/12/23 | TREND | 8.25 | |
| 27/12/23 | TREND | 8.73 | |
| 28/12/23 | TREND | 9.6 | |
| 29/12/23 | TREND | 9.86 | |
| 13/03/24 | DCROSS | 6.6 |