GGP.L
Greatland Gold plc
SECTOR:Mining
£10,157,535 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,422,624 | 77% |
| OPEN | HIGH |
|---|---|
| 718 | 718 |
| 200daySMA | 100daySMA |
|---|---|
| 612.677 | 673.659 |
Close:714 |
|
|---|---|
|
Change -4 |
%Change -0.56% |
| LOW | CLOSE |
|---|---|
| 701.55 | 714 |
| 50daySMA | 20daySMA |
|---|---|
| 626.960 | 645.875 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 659.5 | |
| 17/02/26 | TREND | 640 | |
| 18/02/26 | TREND | 662.5 | |
| 19/02/26 | TREND | 672.6 | |
| 20/02/26 | TREND | 677.8 | |
| 23/02/26 | TREND | 712.2 | |
| 24/02/26 | TREND | 705 | |
| 12/03/26 | TREND | 623 | |
| 13/03/26 | TREND | 600.9 | |
| 19/05/26 | TREND | 687 | |
| 20/05/26 | TREND | 676.5 | |
| 21/05/26 | TREND | 673.5 | |
| 22/05/26 | TREND | 675 | |
| 26/05/26 | TREND | 715.5 | |
| 27/05/26 | TREND | 701 | |
| 29/05/26 | TREND | 733 | |
| 01/06/26 | TREND | 724.5 | |
| 02/06/26 | TREND | 720 | |
| 03/06/26 | TREND | 720.5 | |
| 04/06/26 | TREND | 717.5 | |
| 05/06/26 | TREND | 670 | |
| 08/06/26 | TREND | 667.5 |