GGP.L
Greatland Gold plc
SECTOR:Mining
£7,979,250 traded on 24/07/2026
| Volume | %Daily avg. |
|---|---|
| 1,466,774 | 75% |
| OPEN | HIGH |
|---|---|
| 524 | 544 |
| 200daySMA | 100daySMA |
|---|---|
| 587.380 | 672.440 |
Close:544 |
|
|---|---|
|
Change +1 |
%Change +0.18% |
| LOW | CLOSE |
|---|---|
| 524 | 544 |
| 50daySMA | 20daySMA |
|---|---|
| 663.570 | 606.175 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 659.5 | |
| 17/02/26 | TREND | 640 | |
| 18/02/26 | TREND | 662.5 | |
| 19/02/26 | TREND | 672.6 | |
| 20/02/26 | TREND | 677.8 | |
| 23/02/26 | TREND | 712.2 | |
| 24/02/26 | TREND | 705 | |
| 12/03/26 | TREND | 623 | |
| 13/03/26 | TREND | 600.9 | |
| 19/05/26 | TREND | 687 | |
| 20/05/26 | TREND | 676.5 | |
| 21/05/26 | TREND | 673.5 | |
| 22/05/26 | TREND | 675 | |
| 26/05/26 | TREND | 715.5 | |
| 27/05/26 | TREND | 701 | |
| 29/05/26 | TREND | 733 | |
| 01/06/26 | TREND | 724.5 | |
| 02/06/26 | TREND | 720 | |
| 03/06/26 | TREND | 720.5 | |
| 04/06/26 | TREND | 717.5 | |
| 05/06/26 | TREND | 670 | |
| 08/06/26 | TREND | 667.5 |