
GGP.L
Greatland Gold plc
SECTOR:Mining
£1,861,897 traded on 17/02/2025
Volume | %Daily avg. |
---|---|
22,595,848 | 35% |
OPEN | HIGH |
---|---|
8.45 | 8.478 |
200daySMA | 100daySMA |
---|---|
6.925 | 6.787 |
Close:8.24 |
|
---|---|
Change -0.190 |
%Change -2.25% |
LOW | CLOSE |
---|---|
8.1 | 8.24 |
50daySMA | 20daySMA |
---|---|
7.203 | 8.039 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 7.1 | |
14/08/24 | BREAKOUT | 7.5 | |
14/08/24 | TREND | 7.5 | |
15/08/24 | TREND | 7.5 | |
16/08/24 | TREND | 7.45 | |
19/08/24 | TREND | 7.24 | |
15/10/24 | BREAKOUT | 6.4 | |
03/01/25 | TREND | 6.4 | |
06/01/25 | TREND | 6.42 | |
07/01/25 | TREND | 6.31 | |
08/01/25 | TREND | 6.4 | |
09/01/25 | TREND | 6.325 | |
10/01/25 | TREND | 6.35 | |
29/01/25 | GCROSS | 7.35 |