
GGP.L
Greatland Gold plc
SECTOR:Mining
£7,766,768 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
2,412,040 | 74% |
OPEN | HIGH |
---|---|
311.555 | 325 |
200daySMA | 100daySMA |
---|---|
195.174 | 256.669 |
Close:322 |
|
---|---|
Change +11 |
%Change +3.54% |
LOW | CLOSE |
---|---|
311.555 | 322 |
50daySMA | 20daySMA |
---|---|
301.943 | 348.538 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 7.1 | |
14/08/24 | BREAKOUT | 7.5 | |
14/08/24 | TREND | 7.5 | |
15/08/24 | TREND | 7.5 | |
16/08/24 | TREND | 7.45 | |
19/08/24 | TREND | 7.24 | |
15/10/24 | BREAKOUT | 6.4 | |
03/01/25 | TREND | 6.4 | |
06/01/25 | TREND | 6.42 | |
07/01/25 | TREND | 6.31 | |
08/01/25 | TREND | 6.4 | |
09/01/25 | TREND | 6.325 | |
10/01/25 | TREND | 6.35 | |
29/01/25 | GCROSS | 7.35 | |
07/03/25 | TREND | 9.25 | |
10/03/25 | TREND | 9 | |
11/03/25 | TREND | 9 | |
13/03/25 | TRIANGLE | 9.5 | |
14/05/25 | TREND | 12.2 | |
15/05/25 | TREND | 12.18 | |
16/05/25 | TREND | 11.78 | |
19/05/25 | TREND | 12.06 | |
20/05/25 | TREND | 12.1 | |
09/07/25 | TREND | 305 | |
10/07/25 | TREND | 311 | |
11/07/25 | TREND | 322 |