GGP.L
Greatland Gold plc
SECTOR:Mining
£1,729,236 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 578,340 | 55% |
| OPEN | HIGH |
|---|---|
| 302.5 | 308 |
| 200daySMA | 100daySMA |
|---|---|
| 232.835 | 293.520 |
Close:299 |
|
|---|---|
|
Change -6 |
%Change -1.97% |
| LOW | CLOSE |
|---|---|
| 295 | 299 |
| 50daySMA | 20daySMA |
|---|---|
| 294.082 | 299.455 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 7.1 | |
| 14/08/24 | BREAKOUT | 7.5 | |
| 14/08/24 | TREND | 7.5 | |
| 15/08/24 | TREND | 7.5 | |
| 16/08/24 | TREND | 7.45 | |
| 19/08/24 | TREND | 7.24 | |
| 15/10/24 | BREAKOUT | 6.4 | |
| 03/01/25 | TREND | 6.4 | |
| 06/01/25 | TREND | 6.42 | |
| 07/01/25 | TREND | 6.31 | |
| 08/01/25 | TREND | 6.4 | |
| 09/01/25 | TREND | 6.325 | |
| 10/01/25 | TREND | 6.35 | |
| 29/01/25 | GCROSS | 7.35 | |
| 07/03/25 | TREND | 9.25 | |
| 10/03/25 | TREND | 9 | |
| 11/03/25 | TREND | 9 | |
| 13/03/25 | TRIANGLE | 9.5 | |
| 14/05/25 | TREND | 12.2 | |
| 15/05/25 | TREND | 12.18 | |
| 16/05/25 | TREND | 11.78 | |
| 19/05/25 | TREND | 12.06 | |
| 20/05/25 | TREND | 12.1 | |
| 09/07/25 | TREND | 305 | |
| 10/07/25 | TREND | 311 | |
| 11/07/25 | TREND | 322 | |
| 14/07/25 | TREND | 335 | |
| 15/07/25 | TREND | 333 | |
| 16/07/25 | TREND | 325 | |
| 17/07/25 | TREND | 322 | |
| 21/07/25 | TREND | 325 | |
| 22/07/25 | TREND | 335 | |
| 23/07/25 | TREND | 340 |