GGP.L
Greatland Gold plc
SECTOR:Mining
£7,878,245 traded on 27/03/2026
| Volume | %Daily avg. |
|---|---|
| 1,541,731 | 65% |
| OPEN | HIGH |
|---|---|
| 526.9 | 526.9 |
| 200daySMA | 100daySMA |
|---|---|
| 436.971 | 551.510 |
Close:511 |
|
|---|---|
|
Change +4.500 |
%Change +0.89% |
| LOW | CLOSE |
|---|---|
| 495.325 | 511 |
| 50daySMA | 20daySMA |
|---|---|
| 658.336 | 648.340 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 659.5 | |
| 17/02/26 | TREND | 640 | |
| 18/02/26 | TREND | 662.5 | |
| 19/02/26 | TREND | 672.6 | |
| 20/02/26 | TREND | 677.8 | |
| 23/02/26 | TREND | 712.2 | |
| 24/02/26 | TREND | 705 | |
| 12/03/26 | TREND | 623 | |
| 13/03/26 | TREND | 600.9 |