GGP.L
Greatland Gold plc
SECTOR:Mining
£11,161,868 traded on 27/05/2026
| Volume | %Daily avg. |
|---|---|
| 1,592,278 | 58% |
| OPEN | HIGH |
|---|---|
| 717.5 | 722 |
| 200daySMA | 100daySMA |
|---|---|
| 516.229 | 673.061 |
Close:701 |
|
|---|---|
|
Change -14.500 |
%Change -2.03% |
| LOW | CLOSE |
|---|---|
| 697.5 | 701 |
| 50daySMA | 20daySMA |
|---|---|
| 700.936 | 771.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 659.5 | |
| 17/02/26 | TREND | 640 | |
| 18/02/26 | TREND | 662.5 | |
| 19/02/26 | TREND | 672.6 | |
| 20/02/26 | TREND | 677.8 | |
| 23/02/26 | TREND | 712.2 | |
| 24/02/26 | TREND | 705 | |
| 12/03/26 | TREND | 623 | |
| 13/03/26 | TREND | 600.9 | |
| 19/05/26 | TREND | 687 | |
| 20/05/26 | TREND | 676.5 | |
| 21/05/26 | TREND | 673.5 | |
| 22/05/26 | TREND | 675 | |
| 26/05/26 | TREND | 715.5 | |
| 27/05/26 | TREND | 701 |