FTC.L
Filtronic plc
SECTOR:Technology Hardware & Equipment
£1,999,425 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 826,209 | 55% |
| OPEN | HIGH |
|---|---|
| 240 | 250 |
| 200daySMA | 100daySMA |
|---|---|
| 232.838 | 295.660 |
Close:242 |
|
|---|---|
|
Change -4.500 |
%Change -1.83% |
| LOW | CLOSE |
|---|---|
| 235 | 242 |
| 50daySMA | 20daySMA |
|---|---|
| 277.450 | 262.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TRIANGLE | 199 | |
| 05/03/26 | TREND | 195 | |
| 06/03/26 | TREND | 191.5 | |
| 09/03/26 | TREND | 179 | |
| 10/03/26 | TREND | 191 | |
| 11/03/26 | TREND | 197.5 | |
| 12/03/26 | TREND | 195 | |
| 03/06/26 | TREND | 287 | |
| 04/06/26 | TREND | 326 | |
| 05/06/26 | TREND | 340 | |
| 08/06/26 | TREND | 390 | |
| 09/06/26 | TREND | 340 | |
| 10/06/26 | TREND | 315 | |
| 11/06/26 | TREND | 310 | |
| 12/06/26 | TREND | 325 | |
| 15/06/26 | TREND | 336.5 | |
| 16/06/26 | TREND | 376.5 | |
| 17/06/26 | TREND | 370 | |
| 18/06/26 | TREND | 370 | |
| 19/06/26 | TREND | 377 |