FTC.L
Filtronic plc
SECTOR:Technology Hardware & Equipment
£96,513 traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 137,877 | 21% |
| OPEN | HIGH |
|---|---|
| 70.5 | 70.6 |
| 200daySMA | 100daySMA |
|---|---|
| 62.437 | 71.987 |
Close:70 |
|
|---|---|
|
Change -0.500 |
%Change -0.71% |
| LOW | CLOSE |
|---|---|
| 69.26 | 70 |
| 50daySMA | 20daySMA |
|---|---|
| 71.730 | 76.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 73.5 | |
| 24/09/24 | TREND | 69 | |
| 25/09/24 | TREND | 68.5 | |
| 26/09/24 | TREND | 72.5 | |
| 27/09/24 | TREND | 69 | |
| 30/09/24 | TREND | 68.25 |