FTC.L
Filtronic plc
SECTOR:Technology Hardware & Equipment
£4,047,794 traded on 30/12/2025
| Volume | %Daily avg. |
|---|---|
| 2,374,073 | 144% |
| OPEN | HIGH |
|---|---|
| 167.5 | 175 |
| 200daySMA | 100daySMA |
|---|---|
| 132.829 | 137.415 |
Close:170.5 |
|
|---|---|
|
Change +3.500 |
%Change +2.10% |
| LOW | CLOSE |
|---|---|
| 166.05 | 170.5 |
| 50daySMA | 20daySMA |
|---|---|
| 140.200 | 151 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/11/25 | TREND | 127.5 | |
| 17/11/25 | TREND | 131 | |
| 18/11/25 | TREND | 127 | |
| 19/11/25 | TREND | 130 |