FTC.L
Filtronic plc
SECTOR:Technology Hardware & Equipment
£1,718,699 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,456,525 | 105% |
| OPEN | HIGH |
|---|---|
| 112.265 | 118 |
| 200daySMA | 100daySMA |
|---|---|
| 84.082 | 96.926 |
Close:118 |
|
|---|---|
|
Change +4 |
%Change +3.51% |
| LOW | CLOSE |
|---|---|
| 112.265 | 118 |
| 50daySMA | 20daySMA |
|---|---|
| 103.842 | 98.715 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 73.5 | |
| 24/09/24 | TREND | 69 | |
| 25/09/24 | TREND | 68.5 | |
| 26/09/24 | TREND | 72.5 | |
| 27/09/24 | TREND | 69 | |
| 30/09/24 | TREND | 68.25 | |
| 16/12/24 | TRIANGLE | 77 | |
| 07/01/25 | BREAKOUT | 82.25 | |
| 10/02/25 | TREND | 102 | |
| 20/03/25 | TREND | 112 | |
| 21/03/25 | TREND | 115 | |
| 24/03/25 | TREND | 114 | |
| 28/03/25 | TREND | 108 | |
| 31/03/25 | TREND | 102 | |
| 01/04/25 | TREND | 100 | |
| 02/04/25 | TREND | 99.8 | |
| 03/04/25 | TREND | 99 |