FTC.L
Filtronic plc
SECTOR:Technology Hardware & Equipment
£3,449,056 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 1,724,528 | 86% |
| OPEN | HIGH |
|---|---|
| 205 | 205 |
| 200daySMA | 100daySMA |
|---|---|
| 158.440 | 175.625 |
Close:200 |
|
|---|---|
|
Change -4 |
%Change -1.96% |
| LOW | CLOSE |
|---|---|
| 198 | 200 |
| 50daySMA | 20daySMA |
|---|---|
| 196.580 | 198.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TRIANGLE | 199 | |
| 05/03/26 | TREND | 195 | |
| 06/03/26 | TREND | 191.5 | |
| 09/03/26 | TREND | 179 | |
| 10/03/26 | TREND | 191 | |
| 11/03/26 | TREND | 197.5 | |
| 12/03/26 | TREND | 195 |