FTC.L
Filtronic plc
SECTOR:Technology Hardware & Equipment
£31,029,218 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 8,187,129 | 137% |
| OPEN | HIGH |
|---|---|
| 404.54 | 410 |
| 200daySMA | 100daySMA |
|---|---|
| 181.512 | 227.405 |
Close:379 |
|
|---|---|
|
Change -26 |
%Change -6.42% |
| LOW | CLOSE |
|---|---|
| 350 | 379 |
| 50daySMA | 20daySMA |
|---|---|
| 265.930 | 369.225 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TRIANGLE | 199 | |
| 05/03/26 | TREND | 195 | |
| 06/03/26 | TREND | 191.5 | |
| 09/03/26 | TREND | 179 | |
| 10/03/26 | TREND | 191 | |
| 11/03/26 | TREND | 197.5 | |
| 12/03/26 | TREND | 195 |