FTC.L
Filtronic plc
SECTOR:Technology Hardware & Equipment
£378,840 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 398,779 | 26% |
| OPEN | HIGH |
|---|---|
| 93 | 95 |
| 200daySMA | 100daySMA |
|---|---|
| 83.353 | 95.172 |
Close:95 |
|
|---|---|
|
Change +2 |
%Change +2.15% |
| LOW | CLOSE |
|---|---|
| 91 | 95 |
| 50daySMA | 20daySMA |
|---|---|
| 104.490 | 99.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 73.5 | |
| 24/09/24 | TREND | 69 | |
| 25/09/24 | TREND | 68.5 | |
| 26/09/24 | TREND | 72.5 | |
| 27/09/24 | TREND | 69 | |
| 30/09/24 | TREND | 68.25 | |
| 16/12/24 | TRIANGLE | 77 | |
| 07/01/25 | BREAKOUT | 82.25 | |
| 10/02/25 | TREND | 102 | |
| 20/03/25 | TREND | 112 | |
| 21/03/25 | TREND | 115 | |
| 24/03/25 | TREND | 114 | |
| 28/03/25 | TREND | 108 | |
| 31/03/25 | TREND | 102 | |
| 01/04/25 | TREND | 100 | |
| 02/04/25 | TREND | 99.8 | |
| 03/04/25 | TREND | 99 |