FTC.L
Filtronic plc
SECTOR:Technology Hardware & Equipment
£707,909 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 491,604 | 36% |
| OPEN | HIGH |
|---|---|
| 144.5 | 146 |
| 200daySMA | 100daySMA |
|---|---|
| 110.222 | 131.643 |
Close:144 |
|
|---|---|
|
Change -2 |
%Change -1.37% |
| LOW | CLOSE |
|---|---|
| 141.44 | 144 |
| 50daySMA | 20daySMA |
|---|---|
| 154.970 | 153.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/09/24 | TREND | 73.5 | |
| 24/09/24 | TREND | 69 | |
| 25/09/24 | TREND | 68.5 | |
| 26/09/24 | TREND | 72.5 | |
| 27/09/24 | TREND | 69 | |
| 30/09/24 | TREND | 68.25 | |
| 16/12/24 | TRIANGLE | 77 | |
| 07/01/25 | BREAKOUT | 82.25 | |
| 10/02/25 | TREND | 102 | |
| 20/03/25 | TREND | 112 | |
| 21/03/25 | TREND | 115 | |
| 24/03/25 | TREND | 114 | |
| 28/03/25 | TREND | 108 | |
| 31/03/25 | TREND | 102 | |
| 01/04/25 | TREND | 100 | |
| 02/04/25 | TREND | 99.8 | |
| 03/04/25 | TREND | 99 | |
| 11/07/25 | TREND | 164.5 | |
| 14/07/25 | TREND | 169 | |
| 15/07/25 | TREND | 165 | |
| 16/07/25 | TREND | 166 |