TRN.L
Trainline Plc
SECTOR:Travel & Leisure
£1,493,550 traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 460,404 | 37% |
| OPEN | HIGH |
|---|---|
| 322.2 | 326.6 |
| 200daySMA | 100daySMA |
|---|---|
| 296.412 | 331.234 |
Close:324.4 |
|
|---|---|
|
Change -1.400 |
%Change -0.43% |
| LOW | CLOSE |
|---|---|
| 319.976 | 324.4 |
| 50daySMA | 20daySMA |
|---|---|
| 346.748 | 348.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TREND | 239.8 | |
| 25/10/23 | TREND | 237 | |
| 26/10/23 | TREND | 231.2 | |
| 27/10/23 | TREND | 253.2 | |
| 30/10/23 | TREND | 260 | |
| 07/11/23 | GCROSS | 284.4 | |
| 05/12/23 | TRIANGLE | 290.8 | |
| 13/12/23 | TREND | 275 | |
| 14/12/23 | TREND | 284.2 | |
| 18/01/24 | BREAKOUT | 322.4 |