TRN.L
Trainline Plc
SECTOR:Travel & Leisure
£1,093,463 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 411,386 | 52% |
| OPEN | HIGH |
|---|---|
| 261 | 267.9987 |
| 200daySMA | 100daySMA |
|---|---|
| 326.637 | 277.716 |
Close:265.8 |
|
|---|---|
|
Change -1.200 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 261 | 265.8 |
| 50daySMA | 20daySMA |
|---|---|
| 279.808 | 282.720 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 315.2 | |
| 13/08/24 | TREND | 319.4 | |
| 14/08/24 | TREND | 310.8 | |
| 15/08/24 | TREND | 319.4 | |
| 16/08/24 | TREND | 314.8 | |
| 19/08/24 | TREND | 318.6 | |
| 12/09/24 | BREAKOUT | 327.8 | |
| 25/09/24 | DCROSS | 326.6 | |
| 30/10/24 | GCROSS | 376.2 | |
| 03/01/25 | TREND | 416.8 | |
| 06/01/25 | TREND | 413.4 | |
| 07/01/25 | TREND | 405.8 | |
| 08/01/25 | TREND | 396.2 | |
| 09/01/25 | TREND | 404.6 | |
| 10/01/25 | TREND | 396 | |
| 20/03/25 | DCROSS | 284.8 | |
| 01/05/25 | BREAKOUT | 302 | |
| 08/07/25 | TREND | 281.2 | |
| 09/07/25 | TREND | 280.2 | |
| 25/07/25 | TREND | 269.4 | |
| 28/07/25 | TREND | 267.6 | |
| 18/08/25 | 3MONTH_LOW | 265.8 |