TRN.L
Trainline Plc
SECTOR:Travel & Leisure
£5,176,784 traded on 13/02/2026
| Volume | %Daily avg. |
|---|---|
| 2,646,618 | 173% |
| OPEN | HIGH |
|---|---|
| 198 | 202 |
| 200daySMA | 100daySMA |
|---|---|
| 256.947 | 240.286 |
Close:195.6 |
|
|---|---|
|
Change -6.400 |
%Change -3.17% |
| LOW | CLOSE |
|---|---|
| 195.479 | 195.6 |
| 50daySMA | 20daySMA |
|---|---|
| 218.080 | 215.680 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | 3MONTH_LOW | 195.6 | |
| 13/02/26 | 1YEAR_LOW | 195.6 |