TRN.L
Trainline Plc
SECTOR:Travel & Leisure
£1,192,686 traded on 21/10/2024
| Volume | %Daily avg. |
|---|---|
| 358,595 | 48% |
| OPEN | HIGH |
|---|---|
| 334.8 | 335.2 |
| 200daySMA | 100daySMA |
|---|---|
| 327.341 | 324.684 |
Close:332.6 |
|
|---|---|
|
Change +1 |
%Change +0.30% |
| LOW | CLOSE |
|---|---|
| 330.6 | 332.6 |
| 50daySMA | 20daySMA |
|---|---|
| 325.012 | 344.880 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 315.2 | |
| 13/08/24 | TREND | 319.4 | |
| 14/08/24 | TREND | 310.8 | |
| 15/08/24 | TREND | 319.4 | |
| 16/08/24 | TREND | 314.8 | |
| 19/08/24 | TREND | 318.6 | |
| 12/09/24 | BREAKOUT | 327.8 | |
| 25/09/24 | DCROSS | 326.6 | |
| 11/10/24 | TRIANGLE | 329 |