TRN.L
Trainline Plc
SECTOR:Travel & Leisure
£2,860,051 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,454,017 | 59% |
| OPEN | HIGH |
|---|---|
| 193 | 198.7 |
| 200daySMA | 100daySMA |
|---|---|
| 222.671 | 229.289 |
Close:196.7 |
|
|---|---|
|
Change +3.100 |
%Change +1.60% |
| LOW | CLOSE |
|---|---|
| 193 | 196.7 |
| 50daySMA | 20daySMA |
|---|---|
| 230.514 | 248.515 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/05/26 | TREND | 223.4 | |
| 11/05/26 | TREND | 217 | |
| 12/05/26 | TREND | 207.4 | |
| 13/05/26 | TREND | 205.2 | |
| 14/05/26 | TREND | 210.4 | |
| 15/05/26 | TREND | 211.2 | |
| 18/05/26 | TREND | 213.4 | |
| 19/05/26 | TREND | 211.6 | |
| 20/05/26 | TREND | 212.4 | |
| 21/05/26 | TREND | 218.8 | |
| 04/06/26 | BREAKOUT | 229 | |
| 30/07/26 | GCROSS | 242.8 |