ALL.L
Atlantic Lithium Limited
SECTOR:Mining
£15,941 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 209,755 | 32% |
| OPEN | HIGH |
|---|---|
| 7.5638 | 8.58 |
| 200daySMA | 100daySMA |
|---|---|
| 9.499 | 7.368 |
Close:7.6 |
|
|---|---|
|
Change -0.450 |
%Change -5.59% |
| LOW | CLOSE |
|---|---|
| 7.52 | 7.6 |
| 50daySMA | 20daySMA |
|---|---|
| 7.674 | 8.343 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/01/25 | TREND | 13.54 | |
| 16/01/25 | TREND | 12.92 | |
| 17/01/25 | TREND | 12.73 | |
| 20/01/25 | TREND | 12.5 | |
| 20/01/25 | TREND | 12.5 | |
| 21/01/25 | TREND | 12.67 | |
| 22/01/25 | TREND | 12.74 | |
| 23/01/25 | TREND | 12.38 | |
| 24/01/25 | TREND | 12 | |
| 28/01/25 | TREND | 11.6 |