ALL.L
Atlantic Lithium Limited
SECTOR:Mining
£94,705 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,018,334 | 64% |
| OPEN | HIGH |
|---|---|
| 9 | 9.5 |
| 200daySMA | 100daySMA |
|---|---|
| 9.005 | 7.849 |
Close:9.3 |
|
|---|---|
|
Change +0.050 |
%Change +0.54% |
| LOW | CLOSE |
|---|---|
| 9 | 9.3 |
| 50daySMA | 20daySMA |
|---|---|
| 8.732 | 9.871 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/01/25 | TREND | 13.54 | |
| 16/01/25 | TREND | 12.92 | |
| 17/01/25 | TREND | 12.73 | |
| 20/01/25 | TREND | 12.5 | |
| 20/01/25 | TREND | 12.5 | |
| 21/01/25 | TREND | 12.67 | |
| 22/01/25 | TREND | 12.74 | |
| 23/01/25 | TREND | 12.38 | |
| 24/01/25 | TREND | 12 | |
| 28/01/25 | TREND | 11.6 | |
| 21/08/25 | TREND | 8.05 | |
| 22/08/25 | TREND | 8.3 | |
| 26/08/25 | TREND | 7.8 | |
| 01/10/25 | TREND | 9.25 | |
| 02/10/25 | TREND | 9.3 |