PLUS.L
Plus500 Ltd
SECTOR:Financial Services
£3,447,908 traded on 21/07/2026
| Volume | %Daily avg. |
|---|---|
| 84,549 | 51% |
| OPEN | HIGH |
|---|---|
| 4046 | 4110.014 |
| 200daySMA | 100daySMA |
|---|---|
| 4017.471 | 4501.790 |
Close:4078 |
|
|---|---|
|
Change +32 |
%Change +0.79% |
| LOW | CLOSE |
|---|---|
| 4031.735 | 4078 |
| 50daySMA | 20daySMA |
|---|---|
| 4740.460 | 4929.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 4008 | |
| 02/03/26 | TREND | 4060 | |
| 03/03/26 | TREND | 4164 | |
| 04/03/26 | TREND | 4196 | |
| 05/03/26 | TREND | 4090 | |
| 06/03/26 | TREND | 4100 | |
| 09/03/26 | TREND | 4132 | |
| 10/03/26 | TREND | 4170 | |
| 19/05/26 | TREND | 4524 | |
| 01/07/26 | BREAKOUT | 4924 | |
| 21/07/26 | 3MONTH_LOW | 4078 |