PLUS.L
Plus500 Ltd
SECTOR:Financial Services
£2,634,615 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 118,998 | 42% |
| OPEN | HIGH |
|---|---|
| 2240 | 2247.39 |
| 200daySMA | 100daySMA |
|---|---|
| 1570.914 | 1805.707 |
Close:2214 |
|
|---|---|
|
Change -32 |
%Change -1.42% |
| LOW | CLOSE |
|---|---|
| 2182 | 2214 |
| 50daySMA | 20daySMA |
|---|---|
| 1952.961 | 2225.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/12/23 | TRIANGLE | 1479 | |
| 06/12/23 | BREAKOUT | 1530 | |
| 18/12/23 | GCROSS | 1620 | |
| 08/01/24 | BREAKOUT | 1793 | |
| 05/02/24 | TREND | 1759 | |
| 06/02/24 | TREND | 1749 | |
| 07/02/24 | TREND | 1760 | |
| 08/02/24 | TREND | 1762 | |
| 09/02/24 | TREND | 1772 | |
| 12/02/24 | TREND | 1793 | |
| 13/02/24 | TREND | 1822 | |
| 29/02/24 | TREND | 1700 | |
| 05/03/24 | BREAKOUT | 1806 |