PLUS.L
Plus500 Ltd
SECTOR:Financial Services
£2,594,771 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 70,319 | 37% |
| OPEN | HIGH |
|---|---|
| 3692 | 3735.6 |
| 200daySMA | 100daySMA |
|---|---|
| 4016.350 | 4332.234 |
Close:3690 |
|
|---|---|
|
Change -8 |
%Change -0.22% |
| LOW | CLOSE |
|---|---|
| 3676 | 3690 |
| 50daySMA | 20daySMA |
|---|---|
| 4294.080 | 3949.013 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/02/26 | TREND | 4008 | ||
| 02/03/26 | TREND | 4060 | ||
| 03/03/26 | TREND | 4164 | ||
| 04/03/26 | TREND | 4196 | ||
| 05/03/26 | TREND | 4090 | ||
| 06/03/26 | TREND | 4100 | ||
| 09/03/26 | TREND | 4132 | ||
| 10/03/26 | TREND | 4170 | ||
| 19/05/26 | TREND | 4524 | ||
| 01/07/26 | BREAKOUT | 4924 | ||
| 13/08/26 | DIVIDEND | 2.48% | EXDIV.20/08 |