
PLUS.L
Plus500 Ltd
SECTOR:Financial Services
£2,814,249 traded on 15/07/2025
Volume | %Daily avg. |
---|---|
84,360 | 44% |
OPEN | HIGH |
---|---|
3296 | 3336 |
200daySMA | 100daySMA |
---|---|
2819.061 | 3106.798 |
Close:3336 |
|
---|---|
Change +16 |
%Change +0.48% |
LOW | CLOSE |
---|---|
3292 | 3336 |
50daySMA | 20daySMA |
---|---|
3411.080 | 3496.900 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
21/08/24 | DIVIDEND | 2.63% | EXDIV.29/08 | |
19/09/24 | TREND | 2494 | ||
20/09/24 | TRIANGLE | 2512 | ||
24/09/24 | TREND | 2482 | ||
25/09/24 | TREND | 2508 | ||
26/09/24 | TREND | 2530 | ||
27/09/24 | TREND | 2488 | ||
30/09/24 | TREND | 2504 | ||
01/10/24 | TREND | 2492 | ||
02/10/24 | TREND | 2462 | ||
03/10/24 | TREND | 2464 | ||
19/06/25 | TREND | 3352 | ||
25/06/25 | TREND | 3376 | ||
26/06/25 | TREND | 3356 | ||
27/06/25 | TREND | 3392 | ||
30/06/25 | TREND | 3396 | ||
01/07/25 | TREND | 3368 | ||
02/07/25 | TREND | 3230 | ||
03/07/25 | TREND | 3312 | ||
04/07/25 | TREND | 3274 | ||
07/07/25 | TREND | 3300 |