PLUS.L
Plus500 Ltd
SECTOR:Financial Services
£4,449,886 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 137,427 | 75% |
| OPEN | HIGH |
|---|---|
| 3194 | 3238 |
| 200daySMA | 100daySMA |
|---|---|
| 2802.789 | 3087.300 |
Close:3238 |
|
|---|---|
|
Change +68 |
%Change +2.15% |
| LOW | CLOSE |
|---|---|
| 3168 | 3238 |
| 50daySMA | 20daySMA |
|---|---|
| 3393.720 | 3519.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/08/24 | DIVIDEND | 2.63% | EXDIV.29/08 | |
| 19/09/24 | TREND | 2494 | ||
| 20/09/24 | TRIANGLE | 2512 | ||
| 24/09/24 | TREND | 2482 | ||
| 25/09/24 | TREND | 2508 | ||
| 26/09/24 | TREND | 2530 | ||
| 27/09/24 | TREND | 2488 | ||
| 30/09/24 | TREND | 2504 | ||
| 01/10/24 | TREND | 2492 | ||
| 02/10/24 | TREND | 2462 | ||
| 03/10/24 | TREND | 2464 | ||
| 19/06/25 | TREND | 3352 | ||
| 25/06/25 | TREND | 3376 | ||
| 26/06/25 | TREND | 3356 | ||
| 27/06/25 | TREND | 3392 | ||
| 30/06/25 | TREND | 3396 | ||
| 01/07/25 | TREND | 3368 | ||
| 02/07/25 | TREND | 3230 | ||
| 03/07/25 | TREND | 3312 | ||
| 04/07/25 | TREND | 3274 | ||
| 07/07/25 | TREND | 3300 |