PLUS.L
Plus500 Ltd
SECTOR:Financial Services
£5,313,094 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 175,234 | 91% |
| OPEN | HIGH |
|---|---|
| 3094 | 3094 |
| 200daySMA | 100daySMA |
|---|---|
| 2937.841 | 3240.938 |
Close:3032 |
|
|---|---|
|
Change -40 |
%Change -1.30% |
| LOW | CLOSE |
|---|---|
| 3032 | 3032 |
| 50daySMA | 20daySMA |
|---|---|
| 3314.412 | 3350.803 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/09/24 | TREND | 2494 | ||
| 20/09/24 | TRIANGLE | 2512 | ||
| 24/09/24 | TREND | 2482 | ||
| 25/09/24 | TREND | 2508 | ||
| 26/09/24 | TREND | 2530 | ||
| 27/09/24 | TREND | 2488 | ||
| 30/09/24 | TREND | 2504 | ||
| 01/10/24 | TREND | 2492 | ||
| 02/10/24 | TREND | 2462 | ||
| 03/10/24 | TREND | 2464 | ||
| 19/06/25 | TREND | 3352 | ||
| 25/06/25 | TREND | 3376 | ||
| 26/06/25 | TREND | 3356 | ||
| 27/06/25 | TREND | 3392 | ||
| 30/06/25 | TREND | 3396 | ||
| 01/07/25 | TREND | 3368 | ||
| 02/07/25 | TREND | 3230 | ||
| 03/07/25 | TREND | 3312 | ||
| 04/07/25 | TREND | 3274 | ||
| 07/07/25 | TREND | 3300 | ||
| 13/08/25 | DIVIDEND | 2.70% | EXDIV.21/08 | |
| 29/08/25 | 3MONTH_LOW | 3032 |