PLUS.L
Plus500 Ltd
SECTOR:Financial Services
£2,465,011 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 81,677 | 91% |
| OPEN | HIGH |
|---|---|
| 3034 | 3049.968 |
| 200daySMA | 100daySMA |
|---|---|
| 3086.850 | 3227.586 |
Close:3018 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2996 | 3018 |
| 50daySMA | 20daySMA |
|---|---|
| 3202.200 | 3345.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TREND | 2494 | |
| 20/09/24 | TRIANGLE | 2512 | |
| 24/09/24 | TREND | 2482 | |
| 25/09/24 | TREND | 2508 | |
| 26/09/24 | TREND | 2530 | |
| 27/09/24 | TREND | 2488 | |
| 30/09/24 | TREND | 2504 | |
| 01/10/24 | TREND | 2492 | |
| 02/10/24 | TREND | 2462 | |
| 03/10/24 | TREND | 2464 | |
| 19/06/25 | TREND | 3352 | |
| 25/06/25 | TREND | 3376 | |
| 26/06/25 | TREND | 3356 | |
| 27/06/25 | TREND | 3392 | |
| 30/06/25 | TREND | 3396 | |
| 01/07/25 | TREND | 3368 | |
| 02/07/25 | TREND | 3230 | |
| 03/07/25 | TREND | 3312 | |
| 04/07/25 | TREND | 3274 | |
| 07/07/25 | TREND | 3300 |