
EGL.L
Ecofin Global Utilities and Infrastructure Trust plc
SECTOR:Equity Investment Instruments
£149,705 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
76,772 | 50% |
OPEN | HIGH |
---|---|
193.242 | 200 |
200daySMA | 100daySMA |
---|---|
186.652 | 188.961 |
Close:195 |
|
---|---|
Change +2 |
%Change +1.04% |
LOW | CLOSE |
---|---|
193.242 | 195 |
50daySMA | 20daySMA |
---|---|
193.325 | 200.512 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/08/24 | TREND | 181.5 | |
14/08/24 | TREND | 183 | |
15/08/24 | TREND | 184 | |
16/08/24 | TREND | 184.5 | |
19/08/24 | TREND | 183 | |
21/08/24 | TREND | 184 | |
14/10/24 | TREND | 196.25 | |
08/11/24 | TREND | 184.5 | |
10/02/25 | TRIANGLE | 190 | |
10/03/25 | TREND | 185.5 | |
11/03/25 | TREND | 185.5 | |
12/03/25 | TREND | 185 | |
13/03/25 | TREND | 185 | |
14/03/25 | TREND | 187 | |
17/03/25 | TREND | 190 | |
18/03/25 | TREND | 189.5 |