EGL.L
Ecofin Global Utilities and Infrastructure Trust plc
SECTOR:Equity Investment Instruments
£556,261 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 211,909 | 103% |
| OPEN | HIGH |
|---|---|
| 263 | 266 |
| 200daySMA | 100daySMA |
|---|---|
| 256.045 | 273.430 |
Close:262.5 |
|
|---|---|
|
Change +1.500 |
%Change +0.57% |
| LOW | CLOSE |
|---|---|
| 256.974 | 262.5 |
| 50daySMA | 20daySMA |
|---|---|
| 276.583 | 280.572 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/03/26 | TREND | 254 | |
| 23/03/26 | TREND | 252 | |
| 24/03/26 | TREND | 249 | |
| 25/03/26 | TREND | 253 | |
| 27/07/26 | TREND | 279 | |
| 28/07/26 | TREND | 278.5 | |
| 29/07/26 | TREND | 273 | |
| 06/08/26 | TREND | 269 | |
| 07/08/26 | TREND | 269 | |
| 25/08/26 | 3MONTH_LOW | 262.5 |