EGL.L
Ecofin Global Utilities and Infrastructure Trust plc
SECTOR:Equity Investment Instruments
£452,834 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 220,895 | 170% |
| OPEN | HIGH |
|---|---|
| 199.666 | 205 |
| 200daySMA | 100daySMA |
|---|---|
| 185.335 | 187.511 |
Close:205 |
|
|---|---|
|
Change +4 |
%Change +1.99% |
| LOW | CLOSE |
|---|---|
| 199.47 | 205 |
| 50daySMA | 20daySMA |
|---|---|
| 192.674 | 200.406 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 181.5 | |
| 14/08/24 | TREND | 183 | |
| 15/08/24 | TREND | 184 | |
| 16/08/24 | TREND | 184.5 | |
| 19/08/24 | TREND | 183 | |
| 21/08/24 | TREND | 184 | |
| 14/10/24 | TREND | 196.25 | |
| 08/11/24 | TREND | 184.5 | |
| 10/02/25 | TRIANGLE | 190 | |
| 10/03/25 | TREND | 185.5 | |
| 11/03/25 | TREND | 185.5 | |
| 12/03/25 | TREND | 185 | |
| 13/03/25 | TREND | 185 | |
| 14/03/25 | TREND | 187 | |
| 17/03/25 | TREND | 190 | |
| 18/03/25 | TREND | 189.5 |