EGL.L
Ecofin Global Utilities and Infrastructure Trust plc
SECTOR:Equity Investment Instruments
£444,902 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 205,024 | 98% |
| OPEN | HIGH |
|---|---|
| 220.412 | 220.412 |
| 200daySMA | 100daySMA |
|---|---|
| 194.708 | 207.137 |
Close:217 |
|
|---|---|
|
Change -1 |
%Change -0.46% |
| LOW | CLOSE |
|---|---|
| 216.32 | 217 |
| 50daySMA | 20daySMA |
|---|---|
| 218.122 | 230.199 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 181.5 | ||
| 14/08/24 | TREND | 183 | ||
| 15/08/24 | TREND | 184 | ||
| 16/08/24 | TREND | 184.5 | ||
| 19/08/24 | TREND | 183 | ||
| 21/08/24 | TREND | 184 | ||
| 14/10/24 | TREND | 196.25 | ||
| 08/11/24 | TREND | 184.5 | ||
| 10/02/25 | TRIANGLE | 190 | ||
| 10/03/25 | TREND | 185.5 | ||
| 11/03/25 | TREND | 185.5 | ||
| 12/03/25 | TREND | 185 | ||
| 13/03/25 | TREND | 185 | ||
| 14/03/25 | TREND | 187 | ||
| 17/03/25 | TREND | 190 | ||
| 18/03/25 | TREND | 189.5 | ||
| 18/06/25 | TREND | 208 | ||
| 19/06/25 | TREND | 207.54 | ||
| 25/07/25 | DIVIDEND | 3.75% | EXDIV.31/07 |