EGL.L
Ecofin Global Utilities and Infrastructure Trust plc
SECTOR:Equity Investment Instruments
£703,643 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 378,303 | 125% |
| OPEN | HIGH |
|---|---|
| 180.665 | 186.644 |
| 200daySMA | 100daySMA |
|---|---|
| 161.937 | 162.931 |
Close:186 |
|
|---|---|
|
Change +5 |
%Change +2.76% |
| LOW | CLOSE |
|---|---|
| 180.18 | 186 |
| 50daySMA | 20daySMA |
|---|---|
| 166.052 | 181.361 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/11/23 | BREAKOUT | 157.25 | |
| 04/12/23 | BREAKOUT | 171.75 | |
| 05/01/24 | TREND | 170 | |
| 08/01/24 | TREND | 170.5 | |
| 09/01/24 | TREND | 167.5 | |
| 10/01/24 | TREND | 167.5 | |
| 11/01/24 | TREND | 161.5 | |
| 12/01/24 | TREND | 164.5 | |
| 15/01/24 | TREND | 168.5 | |
| 16/01/24 | TREND | 167 | |
| 01/05/24 | GCROSS | 173.5 |