EGL.L
Ecofin Global Utilities and Infrastructure Trust plc
SECTOR:Equity Investment Instruments
£122,404 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 67,627 | 39% |
| OPEN | HIGH |
|---|---|
| 186.1 | 186.1 |
| 200daySMA | 100daySMA |
|---|---|
| 166.097 | 175.287 |
Close:181 |
|
|---|---|
|
Change -3.500 |
%Change -1.90% |
| LOW | CLOSE |
|---|---|
| 181 | 181 |
| 50daySMA | 20daySMA |
|---|---|
| 185.310 | 189.625 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/11/23 | BREAKOUT | 157.25 | |
| 04/12/23 | BREAKOUT | 171.75 | |
| 05/01/24 | TREND | 170 | |
| 08/01/24 | TREND | 170.5 | |
| 09/01/24 | TREND | 167.5 | |
| 10/01/24 | TREND | 167.5 | |
| 11/01/24 | TREND | 161.5 | |
| 12/01/24 | TREND | 164.5 | |
| 15/01/24 | TREND | 168.5 | |
| 16/01/24 | TREND | 167 | |
| 01/05/24 | GCROSS | 173.5 | |
| 10/06/24 | TREND | 181.5 | |
| 11/06/24 | TREND | 182 | |
| 12/06/24 | TREND | 181.5 | |
| 13/06/24 | TREND | 180 | |
| 14/06/24 | TREND | 177.5 | |
| 17/06/24 | TREND | 176 |