EGL.L
Ecofin Global Utilities and Infrastructure Trust plc
SECTOR:Equity Investment Instruments
£371,768 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 198,541 | 72% |
| OPEN | HIGH |
|---|---|
| 178 | 187.5865 |
| 200daySMA | 100daySMA |
|---|---|
| 183.432 | 189.744 |
Close:187.25 |
|
|---|---|
|
Change +4.250 |
%Change +2.32% |
| LOW | CLOSE |
|---|---|
| 178 | 187.25 |
| 50daySMA | 20daySMA |
|---|---|
| 190.045 | 190.688 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 181.5 | |
| 14/08/24 | TREND | 183 | |
| 15/08/24 | TREND | 184 | |
| 16/08/24 | TREND | 184.5 | |
| 19/08/24 | TREND | 183 | |
| 21/08/24 | TREND | 184 | |
| 14/10/24 | TREND | 196.25 | |
| 08/11/24 | TREND | 184.5 |