EGL.L
Ecofin Global Utilities and Infrastructure Trust plc
SECTOR:Equity Investment Instruments
£354,800 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 159,820 | 92% |
| OPEN | HIGH |
|---|---|
| 221.924 | 223 |
| 200daySMA | 100daySMA |
|---|---|
| 200.134 | 215.760 |
Close:222 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 214 | 222 |
| 50daySMA | 20daySMA |
|---|---|
| 221.945 | 226.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 181.5 | |
| 14/08/24 | TREND | 183 | |
| 15/08/24 | TREND | 184 | |
| 16/08/24 | TREND | 184.5 | |
| 19/08/24 | TREND | 183 | |
| 21/08/24 | TREND | 184 | |
| 14/10/24 | TREND | 196.25 | |
| 08/11/24 | TREND | 184.5 | |
| 10/02/25 | TRIANGLE | 190 | |
| 10/03/25 | TREND | 185.5 | |
| 11/03/25 | TREND | 185.5 | |
| 12/03/25 | TREND | 185 | |
| 13/03/25 | TREND | 185 | |
| 14/03/25 | TREND | 187 | |
| 17/03/25 | TREND | 190 | |
| 18/03/25 | TREND | 189.5 | |
| 18/06/25 | TREND | 208 | |
| 19/06/25 | TREND | 207.54 | |
| 19/08/25 | TREND | 217 | |
| 20/08/25 | TREND | 217 | |
| 21/08/25 | TREND | 218 | |
| 22/08/25 | TREND | 220 | |
| 26/08/25 | TREND | 217 | |
| 27/08/25 | TREND | 217 | |
| 28/08/25 | TREND | 216 | |
| 01/09/25 | TREND | 217 | |
| 02/09/25 | TREND | 218 |