EGL.L
Ecofin Global Utilities and Infrastructure Trust plc
SECTOR:Equity Investment Instruments
£444,849 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 169,790 | 88% |
| OPEN | HIGH |
|---|---|
| 262.508 | 266 |
| 200daySMA | 100daySMA |
|---|---|
| 255.566 | 273.047 |
Close:262 |
|
|---|---|
|
Change +3 |
%Change +1.16% |
| LOW | CLOSE |
|---|---|
| 259.5 | 262 |
| 50daySMA | 20daySMA |
|---|---|
| 276.969 | 282.777 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/03/26 | TREND | 254 | |
| 23/03/26 | TREND | 252 | |
| 24/03/26 | TREND | 249 | |
| 25/03/26 | TREND | 253 | |
| 27/07/26 | TREND | 279 | |
| 28/07/26 | TREND | 278.5 | |
| 29/07/26 | TREND | 273 | |
| 06/08/26 | TREND | 269 | |
| 07/08/26 | TREND | 269 | |
| 20/08/26 | 3MONTH_LOW | 262 |