flagImg

EGL.L

Ecofin Global Utilities and Infrastructure Trust plc

SECTOR:Equity Investment Instruments


£149,705 traded on 29/04/2025

Volume %Daily avg.
76,772 50%
OPEN HIGH
193.242 200
200daySMA 100daySMA
186.652 188.961
Close:195

Change

+2

%Change

+1.04%
LOW CLOSE
193.242 195
50daySMA 20daySMA
193.325 200.512
chartImg
Date Pattern Price Sign
13/08/24TREND181.5
14/08/24TREND183
15/08/24TREND184
16/08/24TREND184.5
19/08/24TREND183
21/08/24TREND184
14/10/24TREND196.25
08/11/24TREND184.5
10/02/25TRIANGLE190
10/03/25TREND185.5
11/03/25TREND185.5
12/03/25TREND185
13/03/25TREND185
14/03/25TREND187
17/03/25TREND190
18/03/25TREND189.5

Copyright © 2023 propatterns.co.uk - All Rights Reserved