EGL.L
Ecofin Global Utilities and Infrastructure Trust plc
SECTOR:Equity Investment Instruments
£149,705 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 76,772 | 50% |
| OPEN | HIGH |
|---|---|
| 193.242 | 200 |
| 200daySMA | 100daySMA |
|---|---|
| 186.652 | 188.961 |
Close:195 |
|
|---|---|
|
Change +2 |
%Change +1.04% |
| LOW | CLOSE |
|---|---|
| 193.242 | 195 |
| 50daySMA | 20daySMA |
|---|---|
| 193.325 | 200.512 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | TREND | 181.5 | |
| 14/08/24 | TREND | 183 | |
| 15/08/24 | TREND | 184 | |
| 16/08/24 | TREND | 184.5 | |
| 19/08/24 | TREND | 183 | |
| 21/08/24 | TREND | 184 | |
| 14/10/24 | TREND | 196.25 | |
| 08/11/24 | TREND | 184.5 | |
| 10/02/25 | TRIANGLE | 190 | |
| 10/03/25 | TREND | 185.5 | |
| 11/03/25 | TREND | 185.5 | |
| 12/03/25 | TREND | 185 | |
| 13/03/25 | TREND | 185 | |
| 14/03/25 | TREND | 187 | |
| 17/03/25 | TREND | 190 | |
| 18/03/25 | TREND | 189.5 |