EME.L
Empyrean Energy Plc
SECTOR:Oil & Gas Producers
£41,558 traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 116,737,552 | 67% |
| OPEN | HIGH |
|---|---|
| 0.0355 | 0.036 |
| 200daySMA | 100daySMA |
|---|---|
| 0.057 | 0.053 |
Close:0.0356 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.0341 | 0.0356 |
| 50daySMA | 20daySMA |
|---|---|
| 0.045 | 0.041 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/02/26 | TREND | 0.0675 | |
| 02/03/26 | TREND | 0.065 | |
| 03/03/26 | TREND | 0.07 | |
| 06/03/26 | GCROSS | 0.0825 | |
| 07/05/26 | TREND | 0.06 | |
| 08/05/26 | DCROSS | 0.0575 | |
| 08/05/26 | TREND | 0.0575 | |
| 11/05/26 | TREND | 0.0575 | |
| 12/05/26 | TREND | 0.0606 | |
| 13/05/26 | DCROSS | 0.0575 | |
| 13/05/26 | TREND | 0.0575 | |
| 14/05/26 | TREND | 0.0606 | |
| 22/05/26 | DCROSS | 0.0556 | |
| 16/06/26 | DCROSS | 0.05 | |
| 26/06/26 | DCROSS | 0.045 | |
| 21/07/26 | GCROSS | 0.07 | |
| 10/11/26 | DCROSS | 0.0356 | |
| 10/11/26 | 3MONTH_LOW | 0.0356 |