EME.L
Empyrean Energy Plc
SECTOR:Oil & Gas Producers
£30,164 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 57,455,311 | 26% |
| OPEN | HIGH |
|---|---|
| 0.0525 | 0.055 |
| 200daySMA | 100daySMA |
|---|---|
| 0.085 | 0.058 |
Close:0.0525 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.05 | 0.0525 |
| 50daySMA | 20daySMA |
|---|---|
| 0.074 | 0.068 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TREND | 0.32 | |
| 13/09/24 | TREND | 0.3165 | |
| 16/09/24 | TREND | 0.3165 | |
| 17/09/24 | TREND | 0.295 | |
| 19/09/24 | TREND | 0.283 | |
| 20/09/24 | TREND | 0.31 | |
| 23/09/24 | TREND | 0.31 | |
| 24/09/24 | TREND | 0.31 | |
| 25/09/24 | TREND | 0.31 | |
| 26/09/24 | TREND | 0.31 | |
| 05/03/25 | TREND | 0.1375 | |
| 06/03/25 | TREND | 0.1375 | |
| 07/03/25 | TREND | 0.14 | |
| 10/03/25 | TREND | 0.1275 | |
| 11/03/25 | TREND | 0.1275 | |
| 17/07/25 | 0.11 | ||
| 18/08/25 | TREND | 0.085 | |
| 19/08/25 | TREND | 0.08 | |
| 20/08/25 | TREND | 0.0725 | |
| 21/08/25 | TREND | 0.08 | |
| 22/08/25 | TREND | 0.0675 | |
| 26/08/25 | TREND | 0.0575 |