EME.L
Empyrean Energy Plc
SECTOR:Oil & Gas Producers
£94,378 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 107,861,589 | 77% |
| OPEN | HIGH |
|---|---|
| 0.0875 | 0.095 |
| 200daySMA | 100daySMA |
|---|---|
| 0.190 | 0.112 |
Close:0.0875 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.085 | 0.0875 |
| 50daySMA | 20daySMA |
|---|---|
| 0.123 | 0.116 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TREND | 0.32 | |
| 13/09/24 | TREND | 0.3165 | |
| 16/09/24 | TREND | 0.3165 | |
| 17/09/24 | TREND | 0.295 | |
| 19/09/24 | TREND | 0.283 | |
| 20/09/24 | TREND | 0.31 | |
| 23/09/24 | TREND | 0.31 | |
| 24/09/24 | TREND | 0.31 | |
| 25/09/24 | TREND | 0.31 | |
| 26/09/24 | TREND | 0.31 | |
| 05/03/25 | TREND | 0.1375 | |
| 06/03/25 | TREND | 0.1375 | |
| 07/03/25 | TREND | 0.14 | |
| 10/03/25 | TREND | 0.1275 | |
| 11/03/25 | TREND | 0.1275 | |
| 29/04/25 | 3MONTH_LOW | 0.0875 |