
EME.L
Empyrean Energy Plc
SECTOR:Oil & Gas Producers
£81,099 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
90,110,254 | 68% |
OPEN | HIGH |
---|---|
0.095 | 0.0994 |
200daySMA | 100daySMA |
---|---|
0.184 | 0.112 |
Close:0.09 |
|
---|---|
Change -0.005 |
%Change -10.53% |
LOW | CLOSE |
---|---|
0.087 | 0.09 |
50daySMA | 20daySMA |
---|---|
0.117 | 0.105 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/09/24 | TREND | 0.32 | |
13/09/24 | TREND | 0.3165 | |
16/09/24 | TREND | 0.3165 | |
17/09/24 | TREND | 0.295 | |
19/09/24 | TREND | 0.283 | |
20/09/24 | TREND | 0.31 | |
23/09/24 | TREND | 0.31 | |
24/09/24 | TREND | 0.31 | |
25/09/24 | TREND | 0.31 | |
26/09/24 | TREND | 0.31 | |
05/03/25 | TREND | 0.1375 | |
06/03/25 | TREND | 0.1375 | |
07/03/25 | TREND | 0.14 | |
10/03/25 | TREND | 0.1275 | |
11/03/25 | TREND | 0.1275 |