BA.L
BAE Systems plc
SECTOR:Aerospace and Defence
£74,090,294 traded on 24/06/2022
| Volume | %Daily avg. |
|---|---|
| 9,462,362 | 97% |
| OPEN | HIGH |
|---|---|
| 760.4 | 783.4 |
| 200daySMA | 100daySMA |
|---|---|
| 642.770 | 720.783 |
Close:783 |
|
|---|---|
|
Change +19 |
%Change +2.49% |
| LOW | CLOSE |
|---|---|
| 755.8 | 783 |
| 50daySMA | 20daySMA |
|---|---|
| 772.284 | 807.820 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/02/22 | TRIANGLE | 602.2 | |
| 16/02/22 | TRIANGLE | 598.2 | |
| 18/02/22 | TRIANGLE | 597.4 | |
| 24/02/22 | BREAKOUT | 631.8 | |
| 24/02/22 | TRIANGLE | 631.8 | |
| 25/02/22 | TRIANGLE | 653 | |
| 06/04/22 | TRIANGLE | 734.8 | |
| 07/04/22 | TRIANGLE | 734.8 | |
| 08/04/22 | TRIANGLE | 743.6 | |
| 11/04/22 | TRIANGLE | 765 | |
| 12/04/22 | TRIANGLE | 771.6 | |
| 05/05/22 | TRIANGLE | 760 | |
| 06/05/22 | TRIANGLE | 756 | |
| 10/05/22 | TRIANGLE | 745.8 | |
| 01/06/22 | BREAKOUT | 778.2 |