BA.L
BAE Systems plc
SECTOR:Aerospace and Defence
£104,655,270 traded on 24/02/2026
| Volume | %Daily avg. |
|---|---|
| 4,888,149 | 79% |
| OPEN | HIGH |
|---|---|
| 2136 | 2151 |
| 200daySMA | 100daySMA |
|---|---|
| 1864.706 | 1886.744 |
Close:2141 |
|
|---|---|
|
Change +4 |
%Change +0.19% |
| LOW | CLOSE |
|---|---|
| 2104 | 2141 |
| 50daySMA | 20daySMA |
|---|---|
| 1951.980 | 2085.525 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1856.5 | |
| 06/02/26 | TREND | 1879 | |
| 09/02/26 | TREND | 1943.5 | |
| 09/02/26 | TREND | 1943.5 | |
| 10/02/26 | TREND | 1924 |