BA.L
BAE Systems plc
SECTOR:Aerospace and Defence
£200,524,118 traded on 10/04/2026
| Volume | %Daily avg. |
|---|---|
| 9,139,659 | 113% |
| OPEN | HIGH |
|---|---|
| 2259.5 | 2283.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1921.912 | 1986.715 |
Close:2194 |
|
|---|---|
|
Change -75 |
%Change -3.31% |
| LOW | CLOSE |
|---|---|
| 2176.5 | 2194 |
| 50daySMA | 20daySMA |
|---|---|
| 2170.370 | 2347.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 1856.5 | ||
| 06/02/26 | TREND | 1879 | ||
| 09/02/26 | TREND | 1943.5 | ||
| 09/02/26 | TREND | 1943.5 | ||
| 10/02/26 | TREND | 1924 | ||
| 19/02/26 | TRIANGLE | 2163 | ||
| 16/03/26 | DIVIDEND | 1.58% | EXDIV.23/04 | |
| 27/03/26 | TREND | 2067 | ||
| 30/03/26 | TREND | 2132 | ||
| 31/03/26 | TREND | 2200 | ||
| 01/04/26 | TREND | 2295 | ||
| 02/04/26 | TREND | 2289 | ||
| 09/04/26 | TREND | 2269 | ||
| 10/04/26 | TREND | 2194 |