flagImg

BA.L

BAE Systems plc

SECTOR:Aerospace and Defence


£235,033,103 traded on 17/05/2024

Volume %Daily avg.
17,262,806 242%
OPEN HIGH
1363.5 1365.5
200daySMA 100daySMA
1136.081 1253.310
Close:1361.5

Change

-2.500

%Change

-0.18%
LOW CLOSE
1350 1361.5
50daySMA 20daySMA
1340.526 1412.475
chartImg
Date Pattern Price Sign
21/11/23TREND1065.5
22/11/23TREND1061
23/11/23TREND1072
24/11/23TREND1068
27/11/23TREND1049.5
28/11/23TREND1050.5
30/11/23TREND1050
01/02/24TRIANGLE1169.5
02/04/24DIVIDEND2.22%EXDIV.18/04
11/04/24TREND1286
12/04/24TREND1318.5
15/04/24TREND1337.5
17/04/24TREND1320
18/04/24TREND1287
23/04/24TREND1340

Copyright © 2023 propatterns.co.uk - All Rights Reserved