BA.L
BAE Systems plc
SECTOR:Aerospace and Defence
£53,889,229 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 4,234,910 | 100% |
| OPEN | HIGH |
|---|---|
| 1244 | 1272.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1220.589 | 1334.273 |
Close:1272.5 |
|
|---|---|
|
Change +22.500 |
%Change +1.80% |
| LOW | CLOSE |
|---|---|
| 1244 | 1272.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1357.910 | 1340.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/11/23 | TREND | 1065.5 | |
| 22/11/23 | TREND | 1061 | |
| 23/11/23 | TREND | 1072 | |
| 24/11/23 | TREND | 1068 | |
| 27/11/23 | TREND | 1049.5 | |
| 28/11/23 | TREND | 1050.5 | |
| 30/11/23 | TREND | 1050 | |
| 01/02/24 | TRIANGLE | 1169.5 | |
| 11/04/24 | TREND | 1286 | |
| 12/04/24 | TREND | 1318.5 | |
| 15/04/24 | TREND | 1337.5 | |
| 17/04/24 | TREND | 1320 | |
| 18/04/24 | TREND | 1287 | |
| 23/04/24 | TREND | 1340 | |
| 21/06/24 | TREND | 1339 | |
| 24/06/24 | TREND | 1352.5 | |
| 25/06/24 | TREND | 1337 | |
| 26/06/24 | TREND | 1328 | |
| 27/06/24 | TREND | 1323 | |
| 28/06/24 | TREND | 1320 | |
| 26/07/24 | 3MONTH_LOW | 1272.5 |