BA.L
BAE Systems plc
SECTOR:Aerospace and Defence
£79,559,723 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 3,709,078 | 58% |
| OPEN | HIGH |
|---|---|
| 2164 | 2175 |
| 200daySMA | 100daySMA |
|---|---|
| 1985.913 | 2038.301 |
Close:2145 |
|
|---|---|
|
Change -15 |
%Change -0.69% |
| LOW | CLOSE |
|---|---|
| 2137 | 2145 |
| 50daySMA | 20daySMA |
|---|---|
| 2020.330 | 2240.550 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1856.5 | |
| 06/02/26 | TREND | 1879 | |
| 09/02/26 | TREND | 1943.5 | |
| 09/02/26 | TREND | 1943.5 | |
| 10/02/26 | TREND | 1924 | |
| 27/03/26 | TREND | 2067 | |
| 30/03/26 | TREND | 2132 | |
| 31/03/26 | TREND | 2200 | |
| 01/04/26 | TREND | 2295 | |
| 02/04/26 | TREND | 2289 | |
| 09/04/26 | TREND | 2269 | |
| 10/04/26 | TREND | 2194 | |
| 13/04/26 | TREND | 2245.5 | |
| 14/04/26 | TREND | 2231.5 | |
| 15/04/26 | TREND | 2251.5 | |
| 16/04/26 | TREND | 2216.5 | |
| 09/07/26 | DCROSS | 1839 | |
| 10/08/26 | GCROSS | 2244 |