flagImg

BA.L

BAE Systems plc

SECTOR:Aerospace and Defence


£143,779,390 traded on 13/06/2025

Volume %Daily avg.
7,415,131 110%
OPEN HIGH
1913.5 1964
200daySMA 100daySMA
1411.153 1575.300
Close:1939

Change

+54

%Change

+2.86%
LOW CLOSE
1913.5 1939
50daySMA 20daySMA
1776.426 1959.425
chartImg
Date Pattern Price Sign
12/09/24TRIANGLE1325
17/09/24TREND1273
19/09/24TREND1291
20/09/24TREND1270
23/09/24TREND1275
24/09/24TREND1267.5
25/09/24TREND1274
29/11/24TREND1227
23/12/24DCROSS1157.5
08/01/25BREAKOUT1190
13/02/25BREAKOUT1248
11/03/25GCROSS1575.5
31/03/25TREND1559.5
01/04/25TREND1585.5
02/04/25TREND1570.5
03/04/25BREAKOUT1620.5
04/04/25TREND1517.5
07/04/25TREND1497.5
08/04/25TREND1566.5
09/04/25TREND1572
10/04/25TREND1622

Copyright © 2023 propatterns.co.uk - All Rights Reserved