BA.L
BAE Systems plc
SECTOR:Aerospace and Defence
£91,823,571 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 5,259,082 | 70% |
| OPEN | HIGH |
|---|---|
| 1733.5 | 1746 |
| 200daySMA | 100daySMA |
|---|---|
| 1340.108 | 1405.828 |
Close:1746 |
|
|---|---|
|
Change +17 |
%Change +0.98% |
| LOW | CLOSE |
|---|---|
| 1712.76 | 1746 |
| 50daySMA | 20daySMA |
|---|---|
| 1619.385 | 1752.636 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/09/24 | TRIANGLE | 1325 | ||
| 17/09/24 | TREND | 1273 | ||
| 19/09/24 | TREND | 1291 | ||
| 20/09/24 | TREND | 1270 | ||
| 23/09/24 | TREND | 1275 | ||
| 24/09/24 | TREND | 1267.5 | ||
| 25/09/24 | TREND | 1274 | ||
| 29/11/24 | TREND | 1227 | ||
| 23/12/24 | DCROSS | 1157.5 | ||
| 08/01/25 | BREAKOUT | 1190 | ||
| 13/02/25 | BREAKOUT | 1248 | ||
| 11/03/25 | GCROSS | 1575.5 | ||
| 31/03/25 | TREND | 1559.5 | ||
| 01/04/25 | DIVIDEND | 2.11% | EXDIV.17/04 | |
| 01/04/25 | TREND | 1585.5 | ||
| 02/04/25 | TREND | 1570.5 | ||
| 03/04/25 | BREAKOUT | 1620.5 | ||
| 04/04/25 | TREND | 1517.5 | ||
| 07/04/25 | TREND | 1497.5 | ||
| 08/04/25 | TREND | 1566.5 | ||
| 09/04/25 | TREND | 1572 | ||
| 10/04/25 | TREND | 1622 |