BA.L
BAE Systems plc
SECTOR:Aerospace and Defence
£48,580,774 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 3,484,991 | 51% |
| OPEN | HIGH |
|---|---|
| 1406.5 | 1406.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1124.491 | 1237.382 |
Close:1394 |
|
|---|---|
|
Change +2 |
%Change +0.14% |
| LOW | CLOSE |
|---|---|
| 1383.5 | 1394 |
| 50daySMA | 20daySMA |
|---|---|
| 1326.605 | 1393.743 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/11/23 | TREND | 1065.5 | ||
| 22/11/23 | TREND | 1061 | ||
| 23/11/23 | TREND | 1072 | ||
| 24/11/23 | TREND | 1068 | ||
| 27/11/23 | TREND | 1049.5 | ||
| 28/11/23 | TREND | 1050.5 | ||
| 30/11/23 | TREND | 1050 | ||
| 01/02/24 | TRIANGLE | 1169.5 | ||
| 02/04/24 | DIVIDEND | 2.22% | EXDIV.18/04 | |
| 11/04/24 | TREND | 1286 | ||
| 12/04/24 | TREND | 1318.5 | ||
| 15/04/24 | TREND | 1337.5 | ||
| 17/04/24 | TREND | 1320 | ||
| 18/04/24 | TREND | 1287 | ||
| 23/04/24 | TREND | 1340 |