flagImg

BA.L

BAE Systems plc

SECTOR:Aerospace and Defence


£74,090,294 traded on 24/06/2022

Volume %Daily avg.
9,462,362 97%
OPEN HIGH
760.4 783.4
200daySMA 100daySMA
642.770 720.783
Close:783

Change

+19

%Change

+2.49%
LOW CLOSE
755.8 783
50daySMA 20daySMA
772.284 807.820
chartImg
Date Pattern Price Sign
15/02/22TRIANGLE602.2
16/02/22TRIANGLE598.2
18/02/22TRIANGLE597.4
24/02/22BREAKOUT631.8
24/02/22TRIANGLE631.8
25/02/22TRIANGLE653
06/04/22TRIANGLE734.8
07/04/22TRIANGLE734.8
08/04/22TRIANGLE743.6
11/04/22TRIANGLE765
12/04/22TRIANGLE771.6
05/05/22TRIANGLE760
06/05/22TRIANGLE756
10/05/22TRIANGLE745.8
01/06/22BREAKOUT778.2

Copyright © 2021 propatterns.co.uk - All Rights Reserved