
BA.L
BAE Systems plc
SECTOR:Aerospace and Defence
£143,779,390 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
7,415,131 | 110% |
OPEN | HIGH |
---|---|
1913.5 | 1964 |
200daySMA | 100daySMA |
---|---|
1411.153 | 1575.300 |
Close:1939 |
|
---|---|
Change +54 |
%Change +2.86% |
LOW | CLOSE |
---|---|
1913.5 | 1939 |
50daySMA | 20daySMA |
---|---|
1776.426 | 1959.425 |

Date | Pattern | Price | Sign |
---|---|---|---|
12/09/24 | TRIANGLE | 1325 | |
17/09/24 | TREND | 1273 | |
19/09/24 | TREND | 1291 | |
20/09/24 | TREND | 1270 | |
23/09/24 | TREND | 1275 | |
24/09/24 | TREND | 1267.5 | |
25/09/24 | TREND | 1274 | |
29/11/24 | TREND | 1227 | |
23/12/24 | DCROSS | 1157.5 | |
08/01/25 | BREAKOUT | 1190 | |
13/02/25 | BREAKOUT | 1248 | |
11/03/25 | GCROSS | 1575.5 | |
31/03/25 | TREND | 1559.5 | |
01/04/25 | TREND | 1585.5 | |
02/04/25 | TREND | 1570.5 | |
03/04/25 | BREAKOUT | 1620.5 | |
04/04/25 | TREND | 1517.5 | |
07/04/25 | TREND | 1497.5 | |
08/04/25 | TREND | 1566.5 | |
09/04/25 | TREND | 1572 | |
10/04/25 | TREND | 1622 |