BA.L
BAE Systems plc
SECTOR:Aerospace and Defence
£143,779,390 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 7,415,131 | 110% |
| OPEN | HIGH |
|---|---|
| 1913.5 | 1964 |
| 200daySMA | 100daySMA |
|---|---|
| 1411.153 | 1575.300 |
Close:1939 |
|
|---|---|
|
Change +54 |
%Change +2.86% |
| LOW | CLOSE |
|---|---|
| 1913.5 | 1939 |
| 50daySMA | 20daySMA |
|---|---|
| 1776.426 | 1959.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/09/24 | TRIANGLE | 1325 | |
| 17/09/24 | TREND | 1273 | |
| 19/09/24 | TREND | 1291 | |
| 20/09/24 | TREND | 1270 | |
| 23/09/24 | TREND | 1275 | |
| 24/09/24 | TREND | 1267.5 | |
| 25/09/24 | TREND | 1274 | |
| 29/11/24 | TREND | 1227 | |
| 23/12/24 | DCROSS | 1157.5 | |
| 08/01/25 | BREAKOUT | 1190 | |
| 13/02/25 | BREAKOUT | 1248 | |
| 11/03/25 | GCROSS | 1575.5 | |
| 31/03/25 | TREND | 1559.5 | |
| 01/04/25 | TREND | 1585.5 | |
| 02/04/25 | TREND | 1570.5 | |
| 03/04/25 | BREAKOUT | 1620.5 | |
| 04/04/25 | TREND | 1517.5 | |
| 07/04/25 | TREND | 1497.5 | |
| 08/04/25 | TREND | 1566.5 | |
| 09/04/25 | TREND | 1572 | |
| 10/04/25 | TREND | 1622 |