BA.L
BAE Systems plc
SECTOR:Aerospace and Defence
£43,221,792 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,413,951 | 53% |
| OPEN | HIGH |
|---|---|
| 1774 | 1801.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1543.934 | 1801.951 |
Close:1790.5 |
|
|---|---|
|
Change +30.500 |
%Change +1.73% |
| LOW | CLOSE |
|---|---|
| 1774 | 1790.5 |
| 50daySMA | 20daySMA |
|---|---|
| 1892.220 | 1901.275 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/09/24 | TRIANGLE | 1325 | ||
| 13/09/24 | DIVIDEND | 2.31% | EXDIV.24/10 | |
| 17/09/24 | TREND | 1273 | ||
| 19/09/24 | TREND | 1291 | ||
| 20/09/24 | TREND | 1270 | ||
| 23/09/24 | TREND | 1275 | ||
| 24/09/24 | TREND | 1267.5 | ||
| 25/09/24 | TREND | 1274 | ||
| 29/11/24 | TREND | 1227 | ||
| 23/12/24 | DCROSS | 1157.5 | ||
| 08/01/25 | BREAKOUT | 1190 | ||
| 13/02/25 | BREAKOUT | 1248 | ||
| 11/03/25 | GCROSS | 1575.5 | ||
| 31/03/25 | TREND | 1559.5 | ||
| 01/04/25 | TREND | 1585.5 | ||
| 02/04/25 | TREND | 1570.5 | ||
| 03/04/25 | BREAKOUT | 1620.5 | ||
| 04/04/25 | TREND | 1517.5 | ||
| 07/04/25 | TREND | 1497.5 | ||
| 08/04/25 | TREND | 1566.5 | ||
| 09/04/25 | TREND | 1572 | ||
| 10/04/25 | TREND | 1622 | ||
| 30/06/25 | TREND | 1886.5 | ||
| 01/07/25 | TREND | 1863 | ||
| 02/07/25 | TREND | 1849.5 | ||
| 03/07/25 | TREND | 1876.5 | ||
| 04/07/25 | TREND | 1879.5 |