
BA.L
BAE Systems plc
SECTOR:Aerospace and Defence
£74,090,294 traded on 24/06/2022
Volume | %Daily avg. |
---|---|
9,462,362 | 97% |
OPEN | HIGH |
---|---|
760.4 | 783.4 |
200daySMA | 100daySMA |
---|---|
642.770 | 720.783 |
Close:783 |
|
---|---|
Change +19 |
%Change +2.49% |
LOW | CLOSE |
---|---|
755.8 | 783 |
50daySMA | 20daySMA |
---|---|
772.284 | 807.820 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/02/22 | TRIANGLE | 602.2 | |
16/02/22 | TRIANGLE | 598.2 | |
18/02/22 | TRIANGLE | 597.4 | |
24/02/22 | BREAKOUT | 631.8 | |
24/02/22 | TRIANGLE | 631.8 | |
25/02/22 | TRIANGLE | 653 | |
06/04/22 | TRIANGLE | 734.8 | |
07/04/22 | TRIANGLE | 734.8 | |
08/04/22 | TRIANGLE | 743.6 | |
11/04/22 | TRIANGLE | 765 | |
12/04/22 | TRIANGLE | 771.6 | |
05/05/22 | TRIANGLE | 760 | |
06/05/22 | TRIANGLE | 756 | |
10/05/22 | TRIANGLE | 745.8 | |
01/06/22 | BREAKOUT | 778.2 |