BA.L
BAE Systems plc
SECTOR:Aerospace and Defence
£63,275,232 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 5,326,198 | 75% |
| OPEN | HIGH |
|---|---|
| 1187 | 1192.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1294.409 | 1276.974 |
Close:1188 |
|
|---|---|
|
Change +1 |
%Change +0.08% |
| LOW | CLOSE |
|---|---|
| 1183 | 1188 |
| 50daySMA | 20daySMA |
|---|---|
| 1264.880 | 1229.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | TREND | 1273 | |
| 19/09/24 | TREND | 1291 | |
| 20/09/24 | TREND | 1270 | |
| 23/09/24 | TREND | 1275 | |
| 24/09/24 | TREND | 1267.5 | |
| 25/09/24 | TREND | 1274 | |
| 29/11/24 | TREND | 1227 | |
| 23/12/24 | DCROSS | 1157.5 | |
| 08/01/25 | BREAKOUT | 1190 |