BA.L
BAE Systems plc
SECTOR:Aerospace and Defence
£78,498,707 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 3,937,733 | 64% |
| OPEN | HIGH |
|---|---|
| 1961 | 1995.5 |
| 200daySMA | 100daySMA |
|---|---|
| 1950.949 | 2088.158 |
Close:1993.5 |
|
|---|---|
|
Change +40.500 |
%Change +2.07% |
| LOW | CLOSE |
|---|---|
| 1945.5 | 1993.5 |
| 50daySMA | 20daySMA |
|---|---|
| 2173.213 | 2083.944 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 1856.5 | ||
| 06/02/26 | TREND | 1879 | ||
| 09/02/26 | TREND | 1943.5 | ||
| 09/02/26 | TREND | 1943.5 | ||
| 10/02/26 | TREND | 1924 | ||
| 27/03/26 | TREND | 2067 | ||
| 30/03/26 | TREND | 2132 | ||
| 31/03/26 | TREND | 2200 | ||
| 01/04/26 | DIVIDEND | 1.65% | EXDIV.23/04 | |
| 01/04/26 | TREND | 2295 | ||
| 02/04/26 | TREND | 2289 | ||
| 09/04/26 | TREND | 2269 | ||
| 10/04/26 | TREND | 2194 | ||
| 13/04/26 | TREND | 2245.5 | ||
| 14/04/26 | TREND | 2231.5 | ||
| 15/04/26 | TREND | 2251.5 | ||
| 16/04/26 | TREND | 2216.5 |