CCP.L
Celtic plc
SECTOR:Travel & Leisure
£15,591 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 7,835 | 54% |
| OPEN | HIGH |
|---|---|
| 199 | 204 |
| 200daySMA | 100daySMA |
|---|---|
| 151.860 | 167.286 |
Close:199 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 194.6 | 199 |
| 50daySMA | 20daySMA |
|---|---|
| 188.759 | 217.900 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 190 | |
| 10/04/26 | TREND | 190 | |
| 13/04/26 | TREND | 192 | |
| 14/04/26 | TREND | 194 | |
| 21/05/26 | BREAKOUT | 205 | |
| 30/06/26 | TREND | 232 | |
| 01/07/26 | TREND | 232 | |
| 02/07/26 | TREND | 232 | |
| 03/07/26 | TREND | 232 | |
| 07/07/26 | TREND | 230 | |
| 08/07/26 | TREND | 229 | |
| 09/07/26 | TREND | 229 | |
| 10/07/26 | TREND | 227 | |
| 13/07/26 | TREND | 222 | |
| 15/07/26 | TREND | 221 | |
| 16/07/26 | TREND | 215 |