CCP.L
Celtic plc
SECTOR:Travel & Leisure
£20,167 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 14,005 | 263% |
| OPEN | HIGH |
|---|---|
| 144 | 150 |
| 200daySMA | 100daySMA |
|---|---|
| 168.847 | 164.090 |
Close:144 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 144 | 144 |
| 50daySMA | 20daySMA |
|---|---|
| 160.190 | 152.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TREND | 186 | |
| 12/09/24 | TREND | 175 | |
| 13/09/24 | TREND | 175 | |
| 16/09/24 | TREND | 172.5 | |
| 17/09/24 | TREND | 172.5 | |
| 06/01/25 | TREND | 165 | |
| 07/01/25 | TREND | 165 | |
| 08/01/25 | TREND | 165 | |
| 09/01/25 | TREND | 165 | |
| 10/01/25 | TREND | 165 | |
| 29/01/25 | BREAKOUT | 170 | |
| 11/02/25 | BREAKOUT | 175 | |
| 26/02/25 | TREND | 167.5 | |
| 27/02/25 | TREND | 172.5 | |
| 28/02/25 | TREND | 172.5 | |
| 03/03/25 | TREND | 170 | |
| 04/03/25 | TREND | 170 | |
| 05/03/25 | TREND | 167.5 | |
| 06/03/25 | TREND | 165 | |
| 07/03/25 | TREND | 165 | |
| 10/03/25 | TREND | 165 | |
| 11/03/25 | TREND | 165 | |
| 12/03/25 | TREND | 165 | |
| 31/03/25 | DCROSS | 161.5 | |
| 08/05/25 | 3MONTH_LOW | 144 |