CCP.L
Celtic plc
SECTOR:Travel & Leisure
£16,680 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 7,190 | 21% |
| OPEN | HIGH |
|---|---|
| 232 | 234 |
| 200daySMA | 100daySMA |
|---|---|
| 196.175 | 208.200 |
Close:232 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 230 | 232 |
| 50daySMA | 20daySMA |
|---|---|
| 223.170 | 257.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/02/26 | TREND | 190 | |
| 10/04/26 | TREND | 190 | |
| 13/04/26 | TREND | 192 | |
| 14/04/26 | TREND | 194 | |
| 21/05/26 | BREAKOUT | 205 | |
| 30/06/26 | TREND | 232 | |
| 01/07/26 | TREND | 232 | |
| 02/07/26 | TREND | 232 | |
| 03/07/26 | TREND | 232 |