
CCP.L
Celtic plc
SECTOR:Travel & Leisure
£17,225 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
11,962 | 198% |
OPEN | HIGH |
---|---|
144 | 150.8827 |
200daySMA | 100daySMA |
---|---|
169.640 | 165.510 |
Close:144 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
140 | 144 |
50daySMA | 20daySMA |
---|---|
163.610 | 156.850 |

Date | Pattern | Price | Sign |
---|---|---|---|
11/09/24 | TREND | 186 | |
12/09/24 | TREND | 175 | |
13/09/24 | TREND | 175 | |
16/09/24 | TREND | 172.5 | |
17/09/24 | TREND | 172.5 | |
06/01/25 | TREND | 165 | |
07/01/25 | TREND | 165 | |
08/01/25 | TREND | 165 | |
09/01/25 | TREND | 165 | |
10/01/25 | TREND | 165 | |
29/01/25 | BREAKOUT | 170 | |
11/02/25 | BREAKOUT | 175 | |
26/02/25 | TREND | 167.5 | |
27/02/25 | TREND | 172.5 | |
28/02/25 | TREND | 172.5 | |
03/03/25 | TREND | 170 | |
04/03/25 | TREND | 170 | |
05/03/25 | TREND | 167.5 | |
06/03/25 | TREND | 165 | |
07/03/25 | TREND | 165 | |
10/03/25 | TREND | 165 | |
11/03/25 | TREND | 165 | |
12/03/25 | TREND | 165 | |
31/03/25 | DCROSS | 161.5 | |
29/04/25 | 3MONTH_LOW | 144 |