CCP.L
Celtic plc
SECTOR:Travel & Leisure
£710 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 536 | 33% |
| OPEN | HIGH |
|---|---|
| 132.5 | 139.25 |
| 200daySMA | 100daySMA |
|---|---|
| 126.125 | 127.340 |
Close:132.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 132.5 | 132.5 |
| 50daySMA | 20daySMA |
|---|---|
| 132.910 | 139.150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/10/23 | BREAKOUT | 122.5 | |
| 14/12/23 | DCROSS | 120 | |
| 04/01/24 | BREAKOUT | 124.5 | |
| 05/02/24 | BREAKOUT | 123.5 | |
| 11/03/24 | GCROSS | 129 | |
| 02/04/24 | TREND | 127.5 | |
| 03/04/24 | TREND | 128.5 | |
| 04/04/24 | TREND | 128.5 | |
| 11/04/24 | BREAKOUT | 135 | |
| 23/04/24 | TREND | 135 | |
| 24/04/24 | TREND | 135 | |
| 25/04/24 | TREND | 135 | |
| 26/04/24 | TREND | 135 | |
| 29/04/24 | TREND | 135 |