CCP.L
Celtic plc
SECTOR:Travel & Leisure
£47,949 traded on 05/12/2025
| Volume | %Daily avg. |
|---|---|
| 25,573 | 28% |
| OPEN | HIGH |
|---|---|
| 187.5 | 194.4 |
| 200daySMA | 100daySMA |
|---|---|
| 170.790 | 180.820 |
Close:187.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 185 | 187.5 |
| 50daySMA | 20daySMA |
|---|---|
| 181.150 | 189.250 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 175 | |
| 19/11/25 | TREND | 175 | |
| 20/11/25 | TREND | 175 | |
| 21/11/25 | TREND | 175 | |
| 24/11/25 | TREND | 182.5 | |
| 25/11/25 | TREND | 182.5 | |
| 26/11/25 | TREND | 182.5 |