CCP.L
Celtic plc
SECTOR:Travel & Leisure
£7,852 traded on 15/12/2025
| Volume | %Daily avg. |
|---|---|
| 4,188 | 4% |
| OPEN | HIGH |
|---|---|
| 187.5 | 194.1 |
| 200daySMA | 100daySMA |
|---|---|
| 171.265 | 180.880 |
Close:187.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 180 | 187.5 |
| 50daySMA | 20daySMA |
|---|---|
| 182.650 | 192.125 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 175 | |
| 19/11/25 | TREND | 175 | |
| 20/11/25 | TREND | 175 | |
| 21/11/25 | TREND | 175 | |
| 24/11/25 | TREND | 182.5 | |
| 25/11/25 | TREND | 182.5 | |
| 26/11/25 | TREND | 182.5 |