CCP.L
Celtic plc
SECTOR:Travel & Leisure
£42,931 traded on 22/12/2025
| Volume | %Daily avg. |
|---|---|
| 22,536 | 148% |
| OPEN | HIGH |
|---|---|
| 187.5 | 190.5 |
| 200daySMA | 100daySMA |
|---|---|
| 171.727 | 180.855 |
Close:190.5 |
|
|---|---|
|
Change +3 |
%Change +1.60% |
| LOW | CLOSE |
|---|---|
| 187 | 190.5 |
| 50daySMA | 20daySMA |
|---|---|
| 184.100 | 195.375 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/11/25 | TREND | 175 | |
| 19/11/25 | TREND | 175 | |
| 20/11/25 | TREND | 175 | |
| 21/11/25 | TREND | 175 | |
| 24/11/25 | TREND | 182.5 | |
| 25/11/25 | TREND | 182.5 | |
| 26/11/25 | TREND | 182.5 |