flagImg

CCP.L

Celtic plc

SECTOR:Travel & Leisure


£17,225 traded on 29/04/2025

Volume %Daily avg.
11,962 198%
OPEN HIGH
144 150.8827
200daySMA 100daySMA
169.640 165.510
Close:144

Change

0

%Change

0
LOW CLOSE
140 144
50daySMA 20daySMA
163.610 156.850
chartImg
Date Pattern Price Sign
11/09/24TREND186
12/09/24TREND175
13/09/24TREND175
16/09/24TREND172.5
17/09/24TREND172.5
06/01/25TREND165
07/01/25TREND165
08/01/25TREND165
09/01/25TREND165
10/01/25TREND165
29/01/25BREAKOUT170
11/02/25BREAKOUT175
26/02/25TREND167.5
27/02/25TREND172.5
28/02/25TREND172.5
03/03/25TREND170
04/03/25TREND170
05/03/25TREND167.5
06/03/25TREND165
07/03/25TREND165
10/03/25TREND165
11/03/25TREND165
12/03/25TREND165
31/03/25DCROSS161.5
29/04/253MONTH_LOW144

Copyright © 2023 propatterns.co.uk - All Rights Reserved