CCP.L
Celtic plc
SECTOR:Travel & Leisure
£710 traded on 10/05/2024
Volume | %Daily avg. |
---|---|
536 | 33% |
OPEN | HIGH |
---|---|
132.5 | 139.25 |
200daySMA | 100daySMA |
---|---|
126.125 | 127.340 |
Close:132.5 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
132.5 | 132.5 |
50daySMA | 20daySMA |
---|---|
132.910 | 139.150 |
Date | Pattern | Price | Sign |
---|---|---|---|
31/10/23 | BREAKOUT | 122.5 | |
14/12/23 | DCROSS | 120 | |
04/01/24 | BREAKOUT | 124.5 | |
05/02/24 | BREAKOUT | 123.5 | |
11/03/24 | GCROSS | 129 | |
02/04/24 | TREND | 127.5 | |
03/04/24 | TREND | 128.5 | |
04/04/24 | TREND | 128.5 | |
11/04/24 | BREAKOUT | 135 | |
23/04/24 | TREND | 135 | |
24/04/24 | TREND | 135 | |
25/04/24 | TREND | 135 | |
26/04/24 | TREND | 135 | |
29/04/24 | TREND | 135 |