CCP.L
Celtic plc
SECTOR:Travel & Leisure
£17,225 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 11,962 | 198% |
| OPEN | HIGH |
|---|---|
| 144 | 150.8827 |
| 200daySMA | 100daySMA |
|---|---|
| 169.640 | 165.510 |
Close:144 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 140 | 144 |
| 50daySMA | 20daySMA |
|---|---|
| 163.610 | 156.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/09/24 | TREND | 186 | |
| 12/09/24 | TREND | 175 | |
| 13/09/24 | TREND | 175 | |
| 16/09/24 | TREND | 172.5 | |
| 17/09/24 | TREND | 172.5 | |
| 06/01/25 | TREND | 165 | |
| 07/01/25 | TREND | 165 | |
| 08/01/25 | TREND | 165 | |
| 09/01/25 | TREND | 165 | |
| 10/01/25 | TREND | 165 | |
| 29/01/25 | BREAKOUT | 170 | |
| 11/02/25 | BREAKOUT | 175 | |
| 26/02/25 | TREND | 167.5 | |
| 27/02/25 | TREND | 172.5 | |
| 28/02/25 | TREND | 172.5 | |
| 03/03/25 | TREND | 170 | |
| 04/03/25 | TREND | 170 | |
| 05/03/25 | TREND | 167.5 | |
| 06/03/25 | TREND | 165 | |
| 07/03/25 | TREND | 165 | |
| 10/03/25 | TREND | 165 | |
| 11/03/25 | TREND | 165 | |
| 12/03/25 | TREND | 165 | |
| 31/03/25 | DCROSS | 161.5 | |
| 29/04/25 | 3MONTH_LOW | 144 |