KRM.L
KRM22 Plc
SECTOR:Equity Investment Instruments
£10,589 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 25,518 | 1191% |
| OPEN | HIGH |
|---|---|
| 40 | 43 |
| 200daySMA | 100daySMA |
|---|---|
| 32.805 | 37.150 |
Close:41.5 |
|
|---|---|
|
Change -0.500 |
%Change -1.19% |
| LOW | CLOSE |
|---|---|
| 40 | 41.5 |
| 50daySMA | 20daySMA |
|---|---|
| 42.030 | 46.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 28 | |
| 09/09/24 | GCROSS | 33.5 | |
| 22/01/25 | BREAKOUT | 30 | |
| 29/01/25 | DCROSS | 28.5 | |
| 05/03/25 | BREAKOUT | 26 | |
| 08/04/25 | TRIANGLE | 26.5 | |
| 12/05/25 | BREAKOUT | 29.5 | |
| 16/06/25 | GCROSS | 35 | |
| 25/06/25 | TREND | 34.2 | |
| 16/07/25 | BREAKOUT | 37.5 | |
| 01/08/25 | BREAKOUT | 42.5 | |
| 05/09/25 | TREND | 42 | |
| 08/09/25 | TREND | 42 | |
| 09/09/25 | TREND | 42 | |
| 10/09/25 | TREND | 42 |