KRM.L
KRM22 Plc
SECTOR:Equity Investment Instruments
£740 traded on 31/07/2026
| Volume | %Daily avg. |
|---|---|
| 2,000 | 59% |
| OPEN | HIGH |
|---|---|
| 37 | 38 |
| 200daySMA | 100daySMA |
|---|---|
| 38.059 | 36.530 |
Close:37 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 37 | 37 |
| 50daySMA | 20daySMA |
|---|---|
| 39.190 | 42.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/26 | DCROSS | 37 | |
| 17/07/26 | TREND | 39 | |
| 20/07/26 | TREND | 39 | |
| 21/07/26 | TREND | 39 | |
| 22/07/26 | GCROSS | 38.5 | |
| 22/07/26 | TREND | 38.5 | |
| 23/07/26 | TREND | 38.5 |