KRM.L
KRM22 Plc
SECTOR:Equity Investment Instruments
£5,372 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 15,349 | 226% |
| OPEN | HIGH |
|---|---|
| 35 | 35.4 |
| 200daySMA | 100daySMA |
|---|---|
| 29.606 | 30.425 |
Close:35 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 33.6 | 35 |
| 50daySMA | 20daySMA |
|---|---|
| 33.310 | 36.750 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | BREAKOUT | 28 | |
| 09/09/24 | GCROSS | 33.5 | |
| 22/01/25 | BREAKOUT | 30 | |
| 29/01/25 | DCROSS | 28.5 | |
| 05/03/25 | BREAKOUT | 26 | |
| 08/04/25 | TRIANGLE | 26.5 | |
| 12/05/25 | BREAKOUT | 29.5 | |
| 16/06/25 | GCROSS | 35 | |
| 25/06/25 | TREND | 34.2 |